Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.000177
+0.50%
$279,526 $633,789
Apr 20, 2 PM $0.000177
-0.50%
$278,993 $626,551
Apr 20, 12 PM $0.000178
+0.00%
$281,055 $370
Apr 20, 9 AM $0.000177
+0.00%
$279,634 $387
Apr 20, 7 AM $0.000175
+0.00%
$276,878 $447
Apr 20, 4 AM $0.000176
+0.00%
$278,618 $428
Apr 20, 2 AM $0.000176
+0.00%
$278,593 $436
Apr 19, 11 PM $0.000176
+0.00%
$277,571 $423
Apr 19, 9 PM $0.000176
+0.00%
$277,588 $399
Apr 19, 6 PM $0.000176
+0.00%
$277,713 $368
Apr 19, 4 PM $0.00018
+0.00%
$284,533 $327
Apr 19, 1 PM $0.000179
+0.00%
$282,973 $282
Apr 19, 11 AM $0.000177
+0.00%
$279,553 $291
Apr 19, 8 AM $0.000177
+0.00%
$279,329 $315
Apr 19, 6 AM $0.000181
+0.00%
$285,335 $251
Apr 19, 3 AM $0.000181
+0.00%
$285,836 $249
Apr 19, 1 AM $0.000181
+0.00%
$285,828 $255
Apr 18, 10 PM $0.00018
+0.00%
$284,419 $253
Apr 18, 8 PM $0.000179
+0.00%
$283,324 $260
Apr 18, 5 PM $0.00018
+0.00%
$284,855 $263
Apr 18, 3 PM $0.000183
+0.00%
$288,400 $297
Apr 18, 12 PM $0.000183
+0.00%
$288,419 $377
Apr 18, 10 AM $0.000184
+0.00%
$290,952 $370
Apr 18, 7 AM $0.000183
+0.00%
$289,072 $340
Apr 18, 5 AM $0.000182
+0.00%
$288,106 $346
Apr 18, 2 AM $0.000181
+0.00%
$285,698 $318
Apr 18, 12 AM $0.000181
+0.00%
$285,704 $327
Apr 17, 9 PM $0.000181
+0.00%
$285,461 $324
Apr 17, 7 PM $0.000181
+0.00%
$285,799 $350
Apr 17, 4 PM $0.000183
+0.00%
$289,125 $387
Apr 17, 2 PM $0.000182
+0.00%
$287,491 $421
Apr 17, 11 AM $0.000179
+0.00%
$282,158 $412
Apr 17, 9 AM $0.000182
+0.00%
$287,348 $382
Apr 17, 6 AM $0.000181
+0.00%
$285,133 $363
Apr 17, 4 AM $0.000181
+0.00%
$285,161 $363
Apr 17, 1 AM $0.000181
+0.00%
$286,332 $383
Apr 16, 11 PM $0.00018
+0.00%
$284,802 $390
Apr 16, 8 PM $0.000183
+0.00%
$288,606 $402
Apr 16, 6 PM $0.000178
+0.00%
$281,479 $355
Apr 16, 3 PM $0.000179
+0.00%
$282,766 $340
Apr 16, 1 PM $0.000178
+0.00%
$281,597 $249
Apr 16, 10 AM $0.000178
+0.00%
$281,109 $249
Apr 16, 8 AM $0.00018
+0.00%
$283,776 $236
Apr 16, 5 AM $0.000179
+0.00%
$282,551 $239
Apr 16, 3 AM $0.000177
+0.00%
$279,130 $235
Apr 16, 12 AM $0.000177
+0.00%
$279,467 $229
Apr 15, 10 PM $0.000176
+0.00%
$277,640 $221
Apr 15, 7 PM $0.000177
+0.00%
$279,759 $207
Apr 15, 5 PM $0.000178
+0.00%
$281,084 $219
Apr 15, 2 PM $0.000176
+0.00%
$277,431 $258