Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.000176
+0.00%
$277,431 $258
Apr 15, 12 PM $0.000175
+0.00%
$276,922 $300
Apr 15, 9 AM $0.000175
+0.00%
$276,521 $319
Apr 15, 7 AM $0.000175
+0.00%
$276,247 $327
Apr 15, 4 AM $0.000176
+0.00%
$277,343 $321
Apr 15, 2 AM $0.000177
+0.00%
$278,830 $322
Apr 14, 11 PM $0.000175
+0.00%
$275,911 $341
Apr 14, 9 PM $0.000174
+0.00%
$274,635 $394
Apr 14, 6 PM $0.000176
+0.00%
$278,261 $410
Apr 14, 4 PM $0.000179
+0.00%
$282,414 $387
Apr 14, 1 PM $0.000178
+0.00%
$281,401 $372
Apr 14, 11 AM $0.000179
+0.00%
$282,064 $349
Apr 14, 8 AM $0.000177
+0.00%
$279,233 $350
Apr 14, 6 AM $0.000176
+0.00%
$278,429 $354
Apr 14, 3 AM $0.000178
+0.00%
$280,408 $351
Apr 14, 1 AM $0.000179
+0.00%
$283,410 $363
Apr 13, 10 PM $0.000174
+0.00%
$275,544 $369
Apr 13, 8 PM $0.000174
+0.00%
$274,847 $337
Apr 13, 5 PM $0.000175
+0.00%
$275,668 $314
Apr 13, 3 PM $0.000173
+0.00%
$274,053 $275
Apr 13, 12 PM $0.000174
+0.00%
$275,072 $240
Apr 13, 10 AM $0.000175
+0.00%
$277,037 $227
Apr 13, 7 AM $0.000176
+0.00%
$278,369 $248
Apr 13, 5 AM $0.000175
+0.00%
$275,713 $229
Apr 13, 2 AM $0.000175
+0.00%
$276,385 $210
Apr 13, 12 AM $0.000174
+0.00%
$275,108 $247
Apr 12, 9 PM $0.000177
+0.00%
$279,108 $232
Apr 12, 7 PM $0.000176
+0.00%
$277,723 $251
Apr 12, 4 PM $0.000174
+0.00%
$274,785 $248
Apr 12, 2 PM $0.000174
+0.00%
$274,681 $254
Apr 12, 11 AM $0.000174
+0.00%
$275,552 $237
Apr 12, 9 AM $0.000176
+0.00%
$277,974 $245
Apr 12, 6 AM $0.000176
+0.00%
$278,152 $244
Apr 12, 4 AM $0.000177
+0.00%
$278,841 $257
Apr 12, 1 AM $0.000178
+0.00%
$281,508 $241
Apr 11, 11 PM $0.000179
+0.00%
$282,735 $227
Apr 11, 8 PM $0.000179
+0.00%
$282,779 $190
Apr 11, 6 PM $0.000178
+0.00%
$281,585 $188
Apr 11, 3 PM $0.000178
+0.00%
$281,325 $230
Apr 11, 1 PM $0.000178
+0.00%
$281,045 $268
Apr 11, 10 AM $0.000177
+0.00%
$279,391 $262
Apr 11, 8 AM $0.000176
+0.00%
$278,189 $252
Apr 11, 5 AM $0.000176
+0.00%
$278,738 $257
Apr 11, 3 AM $0.000179
+0.00%
$282,380 $236
Apr 11, 12 AM $0.000179
+0.00%
$282,716 $225
Apr 10, 10 PM $0.000179
+0.00%
$283,342 $342
Apr 10, 7 PM $0.000179
+0.00%
$282,323 $405
Apr 10, 5 PM $0.000178
+0.00%
$280,747 $441
Apr 10, 2 PM $0.000176
+0.00%
$278,540 $488
Apr 10, 12 PM $0.000177
+0.00%
$279,870 $491