Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000148
+0.00%
$248,744 $733
Yesterday $0.000153
-5.69%
$256,535 $1,261
Oct 20, 2026 $0.000162
+1.57%
$269,717 $661
Oct 19, 2026 $0.000159
-0.13%
$265,698 $370
Oct 18, 2026 $0.00016
-2.58%
$266,007 $1,009
Oct 17, 2026 $0.000164
-0.60%
$273,377 $532
Oct 16, 2026 $0.000165
-3.21%
$275,366 $1,179
Oct 15, 2026 $0.000171
+1.17%
$284,481 $1,230
Oct 14, 2026 $0.000168
-2.11%
$280,719 $498
Oct 13, 2026 $0.000172
+2.30%
$286,331 $756
Oct 12, 2026 $0.000168
-6.61%
$279,902 $819
Oct 11, 2026 $0.00018
+0.98%
$299,499 $473
Oct 10, 2026 $0.000178
+0.97%
$296,607 $441
Oct 9, 2026 $0.000177
+1.15%
$294,340 $762
Oct 8, 2026 $0.000175
-0.96%
$290,960 $1,800
Oct 7, 2026 $0.000176
-1.61%
$293,622 $838
Oct 6, 2026 $0.000179
+0.33%
$298,430 $609
Oct 5, 2026 $0.000178
-0.31%
$297,322 $396
Oct 4, 2026 $0.000179
+2.75%
$298,283 $445
Oct 3, 2026 $0.000174
+0.17%
$290,431 $510
Oct 2, 2026 $0.000174
-0.83%
$290,088 $850
Oct 1, 2026 $0.000176
-0.31%
$292,602 $482
Sep 30, 2026 $0.000176
-3.52%
$293,624 $2,099
Sep 29, 2026 $0.000183
-0.17%
$304,195 $678
Sep 28, 2026 $0.000183
-1.83%
$304,622 $1,069
Sep 27, 2026 $0.000186
+0.83%
$310,233 $720
Sep 26, 2026 $0.000185
-0.44%
$307,635 $443
Sep 25, 2026 $0.000186
+2.45%
$309,172 $777
Sep 24, 2026 $0.000181
+1.64%
$301,782 $495
Sep 23, 2026 $0.000178
-3.43%
$296,163 $1,488
Sep 22, 2026 $0.000184
-0.24%
$306,750 $536
Sep 21, 2026 $0.000184
+2.92%
$307,347 $796
Sep 20, 2026 $0.000179
+0.64%
$295,963 $874
Sep 19, 2026 $0.000178
-3.86%
$295,028 $1,025
Sep 18, 2026 $0.000185
+4.59%
$305,920 $806
Sep 17, 2026 $0.000177
+2.34%
$292,569 $590
Sep 16, 2026 $0.000173
-0.82%
$286,319 $762
Sep 15, 2026 $0.000175
-4.49%
$288,974 $923
Sep 14, 2026 $0.000183
-2.19%
$302,475 $1,300
Sep 13, 2026 $0.000187
+1.58%
$309,248 $1,083
Sep 12, 2026 $0.000184
-1.88%
$304,504 $400
Sep 11, 2026 $0.000188
+3.36%
$310,233 $669
Sep 10, 2026 $0.000181
-2.92%
$299,641 $473
Sep 9, 2026 $0.000187
+8.71%
$308,977 $1,314
Sep 8, 2026 $0.000171
-1.28%
$283,201 $1,078
Sep 7, 2026 $0.000174
-4.79%
$287,475 $727
Sep 6, 2026 $0.000183
+1.55%
$302,203 $2,087
Sep 5, 2026 $0.00018
+1.31%
$297,670 $556
Sep 4, 2026 $0.000178
+0.48%
$293,845 $887
Sep 3, 2026 $0.000177
+1.64%
$292,547 $1,200
Download