Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today $0.000155
+0.00%
$255,562 $1,533
Yesterday $0.000156
-0.96%
$257,917 $3,001
Aug 21, 2026 $0.000157
+2.29%
$260,010 $2,128
Aug 20, 2026 $0.000154
+6.21%
$251,981 $2,724
Aug 19, 2026 $0.000145
+6.85%
$237,299 $1,569
Aug 18, 2026 $0.000136
-1.26%
$222,161 $359
Aug 17, 2026 $0.000137
+1.61%
$225,035 $285
Aug 16, 2026 $0.000135
+0.13%
$221,460 $306
Aug 15, 2026 $0.000135
-1.38%
$221,167 $177
Aug 14, 2026 $0.000137
+0.36%
$224,248 $180
Aug 13, 2026 $0.000136
+0.70%
$223,351 $283
Aug 12, 2026 $0.000135
-1.47%
$221,814 $212
Aug 11, 2026 $0.000137
+2.30%
$225,062 $309
Aug 10, 2026 $0.000134
-7.66%
$220,002 $768
Aug 9, 2026 $0.000146
+1.16%
$238,444 $318
Aug 8, 2026 $0.000144
+4.48%
$236,028 $474
Aug 7, 2026 $0.000138
+2.14%
$226,052 $437
Aug 6, 2026 $0.000135
-2.50%
$220,788 $291
Aug 5, 2026 $0.000138
+4.03%
$226,215 $367
Aug 4, 2026 $0.000133
-2.93%
$217,552 $809
Aug 3, 2026 $0.000137
-5.22%
$224,058 $310
Aug 2, 2026 $0.000144
+0.12%
$236,531 $261
Aug 1, 2026 $0.000144
+0.10%
$236,131 $233
Jul 31, 2026 $0.000144
+0.66%
$235,496 $246
Jul 30, 2026 $0.000143
-1.11%
$233,954 $286
Jul 29, 2026 $0.000144
+3.35%
$236,613 $685
Jul 28, 2026 $0.00014
-1.77%
$228,965 $991
Jul 27, 2026 $0.000143
-2.78%
$233,690 $507
Jul 26, 2026 $0.000147
-3.45%
$240,570 $658
Jul 25, 2026 $0.000152
-0.61%
$249,191 $109
Jul 24, 2026 $0.000153
+1.19%
$250,584 $586
Jul 23, 2026 $0.000151
-1.68%
$247,725 $378
Jul 22, 2026 $0.000153
-0.44%
$252,003 $724
Jul 21, 2026 $0.000154
-3.56%
$251,761 $565
Jul 20, 2026 $0.000159
+1.90%
$258,575 $747
Jul 19, 2026 $0.000156
-0.55%
$253,511 $232
Jul 18, 2026 $0.000157
-1.85%
$254,716 $597
Jul 17, 2026 $0.00016
+3.40%
$259,357 $523
Jul 16, 2026 $0.000155
-1.32%
$251,255 $636
Jul 15, 2026 $0.000157
-0.22%
$254,506 $774
Jul 14, 2026 $0.000157
+0.23%
$254,767 $760
Jul 13, 2026 $0.000157
-2.98%
$254,191 $893
Jul 12, 2026 $0.000161
+2.75%
$261,752 $314
Jul 11, 2026 $0.000157
-0.46%
$254,757 $281
Jul 10, 2026 $0.000158
-3.59%
$256,861 $528
Jul 9, 2026 $0.000164
+0.97%
$266,432 $477
Jul 8, 2026 $0.000163
-2.54%
$263,865 $529
Jul 7, 2026 $0.000167
-0.94%
$270,943 $414
Jul 6, 2026 $0.000169
+5.54%
$273,725 $684
Jul 5, 2026 $0.00016
+1.29%
$259,660 $438
Download