Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
+0.00%
$ 304,812 $ 103,820
Apr 21, 2026 $ 0.000186
+4.74%
$ 295,818 $ 193,466
Apr 20, 2026 $ 0.000178
+0.65%
$ 280,408 $ 596
Apr 19, 2026 $ 0.000176
-2.89%
$ 277,571 $ 423
Apr 18, 2026 $ 0.00018
-0.45%
$ 284,419 $ 253
Apr 17, 2026 $ 0.000181
-0.30%
$ 285,461 $ 324
Apr 16, 2026 $ 0.00018
+1.91%
$ 284,802 $ 390
Apr 15, 2026 $ 0.000176
-0.43%
$ 277,640 $ 221
Apr 14, 2026 $ 0.000175
-2.65%
$ 275,911 $ 341
Apr 13, 2026 $ 0.000174
+0.16%
$ 275,544 $ 369
Apr 12, 2026 $ 0.000177
-0.85%
$ 279,108 $ 232
Apr 11, 2026 $ 0.000179
+0.01%
$ 282,735 $ 227
Apr 10, 2026 $ 0.000179
+0.93%
$ 283,342 $ 342
Apr 9, 2026 $ 0.000179
+0.97%
$ 282,388 $ 515
Apr 8, 2026 $ 0.000178
-1.71%
$ 280,799 $ 403
Apr 7, 2026 $ 0.000179
+2.70%
$ 282,239 $ 405
Apr 6, 2026 $ 0.000176
-1.31%
$ 277,218 $ 291
Apr 5, 2026 $ 0.000176
+0.48%
$ 277,679 $ 166
Apr 4, 2026 $ 0.000176
+0.83%
$ 277,404 $ 189
Apr 3, 2026 $ 0.000175
+4.56%
$ 275,731 $ 594
Apr 2, 2026 $ 0.000167
-3.12%
$ 263,305 $ 636
Apr 1, 2026 $ 0.000171
-2.19%
$ 270,623 $ 855
Mar 31, 2026 $ 0.000172
+1.47%
$ 271,020 $ 623
Mar 30, 2026 $ 0.000168
+0.88%
$ 265,142 $ 407
Mar 29, 2026 $ 0.000167
+1.61%
$ 263,099 $ 355
Mar 28, 2026 $ 0.000163
-1.80%
$ 258,045 $ 567
Mar 27, 2026 $ 0.000167
-2.02%
$ 264,113 $ 393
Mar 26, 2026 $ 0.000169
-4.41%
$ 267,485 $ 415
Mar 25, 2026 $ 0.000176
+1.20%
$ 278,649 $ 353
Mar 24, 2026 $ 0.000173
-0.65%
$ 272,825 $ 404
Mar 23, 2026 $ 0.000177
+5.25%
$ 279,010 $ 808
Mar 22, 2026 $ 0.000169
+0.51%
$ 266,423 $ 374
Mar 21, 2026 $ 0.000166
-6.05%
$ 262,897 $ 251
Mar 20, 2026 $ 0.000175
+6.53%
$ 276,232 $ 482
Mar 19, 2026 $ 0.000164
-5.92%
$ 256,440 $ 978
Mar 18, 2026 $ 0.000175
+1.50%
$ 273,860 $ 515
Mar 17, 2026 $ 0.000174
+3.49%
$ 272,413 $ 883
Mar 16, 2026 $ 0.00017
+3.36%
$ 265,580 $ 986
Mar 15, 2026 $ 0.000165
+2.83%
$ 258,477 $ 250
Mar 14, 2026 $ 0.000159
-1.81%
$ 248,737 $ 177
Mar 13, 2026 $ 0.000161
-2.86%
$ 251,859 $ 577
Mar 12, 2026 $ 0.000164
-0.24%
$ 256,519 $ 402
Mar 11, 2026 $ 0.000164
+0.74%
$ 256,888 $ 563
Mar 10, 2026 $ 0.000163
-0.92%
$ 254,973 $ 511
Mar 9, 2026 $ 0.000165
+2.35%
$ 257,961 $ 718
Mar 8, 2026 $ 0.000163
+0.28%
$ 255,112 $ 406
Mar 7, 2026 $ 0.000164
+0.63%
$ 257,323 $ 217
Mar 6, 2026 $ 0.000165
-2.89%
$ 257,901 $ 397
Mar 5, 2026 $ 0.000171
-0.37%
$ 267,075 $ 513
Mar 4, 2026 $ 0.000173
+3.85%
$ 270,546 $ 840
Download