Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000162
+0.00%
$ 262,843 $ 272,499
Today, at 5 PM $ 0.000162
+0.11%
$ 263,180 $ 272,159
Today, at 4 PM $ 0.000162
+0.12%
$ 263,510 $ 272,701
Today, at 3 PM $ 0.000162
-0.27%
$ 263,112 $ 272,096
Today, at 2 PM $ 0.000162
-0.04%
$ 263,457 $ 274,148
Today, at 1 PM $ 0.000163
+0.41%
$ 263,773 $ 273,611
Today, at 12 PM $ 0.000162
-0.19%
$ 263,176 $ 272,846
Today, at 11 AM $ 0.000162
+1.36%
$ 263,723 $ 274,087
Today, at 10 AM $ 0.00016
-0.35%
$ 260,160 $ 271,840
Today, at 9 AM $ 0.000161
+0.30%
$ 261,157 $ 272,834
Today, at 8 AM $ 0.000161
-0.66%
$ 260,868 $ 271,792
Today, at 7 AM $ 0.000162
-0.26%
$ 262,672 $ 277,311
Today, at 6 AM $ 0.000162
-0.43%
$ 263,355 $ 278,061
Today, at 5 AM $ 0.000163
-0.24%
$ 264,507 $ 281,261
Today, at 4 AM $ 0.000163
-0.50%
$ 265,156 $ 282,784
Today, at 3 AM $ 0.000164
-0.05%
$ 266,214 $ 284,729
Today, at 2 AM $ 0.000164
+0.39%
$ 266,384 $ 284,842
Today, at 1 AM $ 0.000163
-0.35%
$ 265,347 $ 282,819
Today, at 12 AM $ 0.000164
-0.19%
$ 265,670 $ 284,223
Yesterday, at 11 PM $ 0.000164
-0.21%
$ 266,608 $ 284,493
Yesterday, at 10 PM $ 0.000164
-0.49%
$ 266,671 $ 285,214
Yesterday, at 9 PM $ 0.000165
-0.36%
$ 267,659 $ 287,338
Yesterday, at 8 PM $ 0.000166
+0.38%
$ 269,041 $ 287,847
Yesterday, at 7 PM $ 0.000165
+0.01%
$ 268,137 $ 287,716
Yesterday, at 6 PM $ 0.000165
-0.51%
$ 268,254 $ 288,015
Yesterday, at 5 PM $ 0.000166
-0.26%
$ 269,550 $ 446
Yesterday, at 4 PM $ 0.000166
-0.31%
$ 269,774 $ 433
Yesterday, at 3 PM $ 0.000167
-0.08%
$ 270,603 $ 442
Yesterday, at 2 PM $ 0.000167
-1.15%
$ 270,727 $ 445
Yesterday, at 1 PM $ 0.000169
+0.27%
$ 273,843 $ 424
Yesterday, at 12 PM $ 0.000168
+0.23%
$ 273,086 $ 422
Yesterday, at 11 AM $ 0.000168
+0.19%
$ 272,603 $ 514
Yesterday, at 10 AM $ 0.000167
-0.02%
$ 271,109 $ 507
Yesterday, at 9 AM $ 0.000167
-0.27%
$ 271,140 $ 508
Yesterday, at 8 AM $ 0.000167
-0.17%
$ 271,619 $ 111,401
Yesterday, at 7 AM $ 0.000168
+0.61%
$ 272,588 $ 111,739
Yesterday, at 6 AM $ 0.000167
-0.36%
$ 271,640 $ 111,000
Yesterday, at 5 AM $ 0.000168
-0.04%
$ 272,621 $ 111,444
Yesterday, at 4 AM $ 0.000168
+0.26%
$ 272,365 $ 111,287
Yesterday, at 3 AM $ 0.000167
-0.05%
$ 271,613 $ 110,865
Yesterday, at 2 AM $ 0.000167
-0.54%
$ 271,053 $ 111,301
Yesterday, at 1 AM $ 0.000168
+0.78%
$ 272,228 $ 112,099
Yesterday, at 12 AM $ 0.000166
+0.48%
$ 269,782 $ 110,357
Jun 21, 11 PM $ 0.000166
-0.46%
$ 268,647 $ 109,182
Jun 21, 10 PM $ 0.000166
-0.19%
$ 269,892 $ 110,088
Jun 21, 9 PM $ 0.000166
-0.25%
$ 269,659 $ 110,392
Jun 21, 8 PM $ 0.000167
-0.59%
$ 270,810 $ 110,670
Jun 21, 7 PM $ 0.000168
+0.29%
$ 272,506 $ 112,070
Jun 21, 6 PM $ 0.000168
+0.04%
$ 272,233 $ 111,710
Jun 21, 5 PM $ 0.000167
-0.37%
$ 271,361 $ 111,989
Download