Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00019
+0.00%
$ 303,156 $ 102,046
Today, at 6 PM $ 0.00019
-0.04%
$ 302,833 $ 102,593
Today, at 5 PM $ 0.00019
+0.33%
$ 302,655 $ 102,466
Today, at 4 PM $ 0.000189
-0.23%
$ 301,978 $ 102,116
Today, at 3 PM $ 0.00019
-0.48%
$ 302,382 $ 102,881
Today, at 2 PM $ 0.000191
-0.22%
$ 303,723 $ 103,363
Today, at 1 PM $ 0.000191
+0.89%
$ 304,126 $ 103,770
Today, at 12 PM $ 0.000189
+0.21%
$ 301,545 $ 103,152
Today, at 11 AM $ 0.000189
+0.03%
$ 300,829 $ 102,903
Today, at 10 AM $ 0.000189
+0.09%
$ 300,911 $ 102,880
Today, at 9 AM $ 0.000189
+0.16%
$ 300,728 $ 102,910
Today, at 8 AM $ 0.000188
-0.22%
$ 300,335 $ 1,014
Today, at 7 AM $ 0.000189
+0.61%
$ 301,210 $ 96,885
Today, at 6 AM $ 0.000189
-0.10%
$ 301,416 $ 96,140
Today, at 5 AM $ 0.00019
+0.66%
$ 302,130 $ 197,872
Today, at 4 AM $ 0.000188
-0.13%
$ 300,260 $ 195,822
Today, at 3 AM $ 0.000189
-0.18%
$ 300,667 $ 196,277
Today, at 2 AM $ 0.000189
+0.83%
$ 301,739 $ 196,397
Today, at 1 AM $ 0.000188
-0.07%
$ 298,946 $ 194,125
Yesterday, at 12 AM $ 0.000187
+0.73%
$ 298,628 $ 194,438
Yesterday, at 11 PM $ 0.000186
+0.18%
$ 295,818 $ 193,466
Yesterday, at 10 PM $ 0.000185
+0.16%
$ 295,193 $ 596,711
Yesterday, at 9 PM $ 0.000185
-0.24%
$ 294,554 $ 595,798
Yesterday, at 8 PM $ 0.000185
+0.44%
$ 295,082 $ 597,944
Yesterday, at 7 PM $ 0.000184
-0.11%
$ 293,552 $ 591,908
Yesterday, at 6 PM $ 0.000185
-0.53%
$ 294,111 $ 593,411
Yesterday, at 5 PM $ 0.000186
-0.74%
$ 296,306 $ 596,864
Yesterday, at 4 PM $ 0.000187
-0.18%
$ 298,686 $ 600,556
Yesterday, at 3 PM $ 0.000188
-0.09%
$ 299,091 $ 600,887
Yesterday, at 2 PM $ 0.000188
+0.16%
$ 299,215 $ 602,552
Yesterday, at 1 PM $ 0.000187
+0.47%
$ 298,763 $ 599,900
Yesterday, at 12 PM $ 0.000186
-0.20%
$ 297,209 $ 597,486
Yesterday, at 11 AM $ 0.000187
-0.04%
$ 298,186 $ 600,740
Yesterday, at 10 AM $ 0.000187
+0.32%
$ 297,400 $ 602,982
Yesterday, at 9 AM $ 0.000186
+0.16%
$ 293,779 $ 600,497
Yesterday, at 8 AM $ 0.000185
-0.94%
$ 292,684 $ 601,180
Yesterday, at 7 AM $ 0.000187
+0.31%
$ 295,483 $ 506,148
Yesterday, at 6 AM $ 0.000186
+5.29%
$ 294,459 $ 505,466
Yesterday, at 5 AM $ 0.000177
+0.08%
$ 279,379 $ 406,900
Yesterday, at 4 AM $ 0.000177
+0.27%
$ 279,237 $ 405,441
Yesterday, at 3 AM $ 0.000176
-0.11%
$ 278,563 $ 404,493
Yesterday, at 2 AM $ 0.000176
-0.31%
$ 278,736 $ 405,080
Yesterday, at 1 AM $ 0.000177
-0.27%
$ 279,604 $ 405,810
Apr 21, 12 AM $ 0.000177
+0.18%
$ 280,370 $ 406,621
Apr 20, 11 PM $ 0.000178
-0.71%
$ 280,408 $ 596
Apr 20, 10 PM $ 0.000179
+0.13%
$ 282,518 $ 605
Apr 20, 9 PM $ 0.000179
+0.05%
$ 282,091 $ 630
Apr 20, 8 PM $ 0.000178
+0.06%
$ 281,860 $ 629
Apr 20, 7 PM $ 0.000178
+0.47%
$ 281,667 $ 643
Apr 20, 6 PM $ 0.000177
+0.22%
$ 280,366 $ 665
Download