Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000151
+0.00%
$253,025 $836
Today, at 12 AM $0.000148
+0.22%
$249,374 $726
Yesterday, at 11 PM $0.000148
+0.20%
$249,096 $727
Yesterday, at 10 PM $0.000148
-0.23%
$248,586 $744
Yesterday, at 9 PM $0.000148
+0.25%
$249,135 $751
Yesterday, at 8 PM $0.00015
-0.16%
$252,170 $579
Yesterday, at 7 PM $0.00015
+0.02%
$252,675 $581
Yesterday, at 6 PM $0.00015
-1.36%
$252,674 $606
Yesterday, at 5 PM $0.000153
+0.20%
$256,617 $520
Yesterday, at 4 PM $0.000153
-0.48%
$256,523 $523
Yesterday, at 3 PM $0.000153
-0.33%
$257,242 $1,125
Yesterday, at 2 PM $0.000153
-0.14%
$257,995 $1,130
Yesterday, at 1 PM $0.000154
+0.29%
$258,353 $1,145
Yesterday, at 12 PM $0.000153
+0.08%
$257,635 $1,181
Yesterday, at 11 AM $0.000153
+0.12%
$257,968 $1,185
Yesterday, at 10 AM $0.000153
+0.15%
$257,730 $1,189
Yesterday, at 9 AM $0.000153
+0.22%
$257,293 $1,200
Yesterday, at 8 AM $0.000153
-0.15%
$256,627 $1,197
Yesterday, at 7 AM $0.000153
+0.10%
$257,216 $1,217
Yesterday, at 6 AM $0.000153
-0.16%
$256,807 $1,242
Yesterday, at 5 AM $0.000153
-0.39%
$257,072 $1,252
Yesterday, at 4 AM $0.000154
+0.09%
$258,072 $1,267
Yesterday, at 3 AM $0.000153
-0.05%
$257,630 $1,280
Yesterday, at 2 AM $0.000153
+0.69%
$257,504 $1,283
Yesterday, at 1 AM $0.000152
-0.44%
$255,838 $1,266
Yesterday, at 12 AM $0.000153
+0.06%
$257,213 $1,262
Oct 21, 11 PM $0.000153
-0.12%
$256,535 $1,261
Oct 21, 10 PM $0.000153
-0.27%
$256,815 $1,251
Oct 21, 9 PM $0.000153
+0.11%
$257,843 $1,254
Oct 21, 8 PM $0.000153
+0.03%
$257,448 $1,263
Oct 21, 7 PM $0.000153
-0.03%
$257,460 $1,265
Oct 21, 6 PM $0.000153
+0.02%
$258,006 $1,238
Oct 21, 5 PM $0.000153
+0.09%
$257,815 $1,276
Oct 21, 4 PM $0.000153
-5.40%
$257,589 $1,280
Oct 21, 3 PM $0.000162
+0.43%
$272,443 $679
Oct 21, 2 PM $0.000161
+0.54%
$271,363 $741
Oct 21, 1 PM $0.000161
-0.03%
$270,231 $827
Oct 21, 12 PM $0.000161
+0.02%
$270,300 $801
Oct 21, 11 AM $0.000161
+0.16%
$270,204 $808
Oct 21, 10 AM $0.00016
-0.07%
$269,765 $798
Oct 21, 9 AM $0.000161
+0.02%
$270,318 $766
Oct 21, 8 AM $0.000161
+0.01%
$269,972 $768
Oct 21, 7 AM $0.000161
+0.38%
$267,660 $766
Oct 21, 6 AM $0.00016
+0.28%
$266,773 $718
Oct 21, 5 AM $0.00016
-0.36%
$266,353 $706
Oct 21, 4 AM $0.00016
+0.12%
$266,562 $692
Oct 21, 3 AM $0.00016
-0.20%
$266,330 $691
Oct 21, 2 AM $0.00016
-1.04%
$267,157 $690
Oct 21, 1 AM $0.000162
+0.30%
$270,228 $620
Oct 21, 12 AM $0.000162
+0.07%
$269,870 $648
Download