Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.000151
+0.09%
$253,025 $811
1:35 AM $0.000151
+0.00%
$253,025 $836
1:32 AM $0.000151
+0.00%
$253,025 $834
1:28 AM $0.000151
+0.03%
$253,152 $833
1:26 AM $0.000151
+0.44%
$253,152 $830
1:24 AM $0.00015
+0.02%
$251,793 $730
1:21 AM $0.000148
+0.00%
$251,793 $728
1:07 AM $0.000148
+0.00%
$249,069 $728
1:01 AM $0.000148
+0.03%
$249,484 $728
12:57 AM $0.000148
+0.00%
$249,374 $726
12:46 AM $0.000148
+0.01%
$249,246 $725
12:44 AM $0.000148
+0.00%
$249,179 $725
12:36 AM $0.000148
+0.00%
$249,198 $726
12:32 AM $0.000148
+0.10%
$249,249 $725
12:22 AM $0.000148
+0.00%
$249,142 $728
12:11 AM $0.000148
+0.00%
$248,826 $726
11:57 PM $0.000148
+0.00%
$249,096 $727
11:50 PM $0.000148
+0.00%
$248,878 $727
11:46 PM $0.000148
+0.00%
$248,878 $731
11:35 PM $0.000148
+0.00%
$248,678 $732
11:21 PM $0.000148
+0.00%
$248,678 $733
11:13 PM $0.000148
+0.00%
$248,744 $733
11:03 PM $0.000148
+0.00%
$248,633 $737
11:01 PM $0.000148
+0.01%
$248,633 $740
10:51 PM $0.000148
+0.00%
$248,586 $744
10:38 PM $0.000148
+0.00%
$248,917 $749
10:25 PM $0.000148
+0.00%
$249,067 $749
10:16 PM $0.000148
+0.00%
$249,067 $751
10:03 PM $0.000148
+0.01%
$249,269 $752
10:02 PM $0.000148
+0.01%
$249,269 $754
10:01 PM $0.000148
+0.00%
$249,269 $752
9:58 PM $0.000148
+0.03%
$249,135 $751
9:53 PM $0.000148
+0.06%
$249,034 $748
9:49 PM $0.000148
-0.02%
$248,854 $721
9:47 PM $0.000147
+0.00%
$248,854 $719
9:45 PM $0.000148
+0.02%
$248,854 $717
9:39 PM $0.000147
-0.02%
$247,916 $716
9:35 PM $0.000148
+0.00%
$247,916 $717
9:34 PM $0.000148
-0.04%
$248,209 $714
9:32 PM $0.000148
-0.08%
$248,209 $711
9:31 PM $0.000148
-0.28%
$248,209 $690
9:30 PM $0.000148
+0.00%
$248,209 $685
9:26 PM $0.000148
+0.00%
$249,592 $687
9:16 PM $0.000148
+0.04%
$249,447 $685
9:15 PM $0.000148
+0.00%
$249,447 $681
9:04 PM $0.000148
+0.00%
$248,804 $685
9:03 PM $0.000148
+0.00%
$248,804 $680
9:02 PM $0.000148
+0.00%
$248,804 $621
9:01 PM $0.000149
+0.55%
$248,804 $581
8:55 PM $0.00015
+0.00%
$252,349 $579
Download