Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000189
+0.00%
$ 303,156 $ 102,046
7:05 PM $ 0.00019
+0.00%
$ 303,156 $ 102,046
7:01 PM $ 0.00019
+0.00%
$ 303,156 $ 102,573
7:00 PM $ 0.00019
+0.05%
$ 303,156 $ 102,573
6:59 PM $ 0.00019
+0.04%
$ 302,833 $ 102,593
6:58 PM $ 0.00019
+0.00%
$ 302,833 $ 102,794
6:57 PM $ 0.00019
+0.00%
$ 302,833 $ 102,794
6:54 PM $ 0.00019
+0.00%
$ 303,110 $ 102,858
6:48 PM $ 0.00019
+0.00%
$ 303,248 $ 102,746
6:42 PM $ 0.00019
+0.00%
$ 303,142 $ 102,758
6:39 PM $ 0.00019
+0.00%
$ 303,079 $ 102,742
6:37 PM $ 0.00019
+0.00%
$ 303,079 $ 102,696
6:32 PM $ 0.00019
+0.00%
$ 303,225 $ 102,685
6:24 PM $ 0.00019
+0.00%
$ 302,814 $ 102,612
6:21 PM $ 0.00019
+0.00%
$ 302,814 $ 102,469
6:13 PM $ 0.00019
+0.00%
$ 302,628 $ 102,469
6:09 PM $ 0.00019
+0.00%
$ 302,767 $ 102,356
6:01 PM $ 0.00019
+0.00%
$ 302,970 $ 102,371
5:57 PM $ 0.00019
+0.00%
$ 302,655 $ 102,466
5:49 PM $ 0.00019
+0.00%
$ 302,499 $ 102,380
5:42 PM $ 0.00019
+0.00%
$ 302,588 $ 102,356
5:35 PM $ 0.00019
+0.00%
$ 302,641 $ 102,368
5:28 PM $ 0.00019
+0.00%
$ 302,641 $ 102,419
5:23 PM $ 0.00019
+0.00%
$ 302,280 $ 102,441
5:19 PM $ 0.00019
+0.00%
$ 302,368 $ 102,303
5:13 PM $ 0.000189
+0.00%
$ 302,009 $ 102,357
5:10 PM $ 0.000189
+0.00%
$ 302,009 $ 102,221
5:01 PM $ 0.000189
+0.00%
$ 301,652 $ 102,032
4:55 PM $ 0.000189
+0.00%
$ 302,358 $ 102,116
4:52 PM $ 0.00019
+0.00%
$ 302,358 $ 102,270
4:49 PM $ 0.00019
+0.00%
$ 302,360 $ 102,450
4:42 PM $ 0.00019
+0.00%
$ 302,151 $ 102,479
4:38 PM $ 0.000189
+0.00%
$ 302,037 $ 102,446
4:33 PM $ 0.00019
+0.00%
$ 302,372 $ 102,438
4:26 PM $ 0.00019
+0.00%
$ 302,310 $ 102,520
4:23 PM $ 0.00019
-0.14%
$ 302,188 $ 102,529
4:22 PM $ 0.00019
+0.00%
$ 302,188 $ 102,730
4:10 PM $ 0.00019
+0.00%
$ 302,382 $ 102,881
4:05 PM $ 0.00019
+0.00%
$ 302,382 $ 102,880
3:58 PM $ 0.00019
-0.40%
$ 302,382 $ 102,881
3:57 PM $ 0.000191
+0.00%
$ 302,382 $ 102,940
3:53 PM $ 0.000191
+0.00%
$ 303,720 $ 102,936
3:51 PM $ 0.000191
+0.00%
$ 303,720 $ 102,934
3:49 PM $ 0.00019
+0.00%
$ 303,558 $ 102,934
3:41 PM $ 0.00019
+0.00%
$ 303,537 $ 102,914
3:34 PM $ 0.00019
+0.00%
$ 302,863 $ 102,879
3:30 PM $ 0.00019
+0.00%
$ 302,863 $ 102,704
3:26 PM $ 0.00019
+0.00%
$ 303,345 $ 102,968
3:25 PM $ 0.00019
+0.00%
$ 303,345 $ 102,968
3:22 PM $ 0.00019
+0.00%
$ 303,597 $ 102,981
Download