Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000162
+0.00%
$ 262,843 $ 272,500
6:06 PM $ 0.000162
+0.00%
$ 262,843 $ 272,499
5:55 PM $ 0.000162
+0.00%
$ 263,807 $ 272,159
5:50 PM $ 0.000162
+0.00%
$ 263,807 $ 272,640
5:42 PM $ 0.000163
+0.00%
$ 263,807 $ 272,757
5:36 PM $ 0.000162
+0.00%
$ 263,514 $ 273,410
5:32 PM $ 0.000163
+0.00%
$ 263,850 $ 272,984
5:26 PM $ 0.000162
+0.00%
$ 263,436 $ 273,395
5:20 PM $ 0.000162
+0.00%
$ 262,782 $ 272,880
5:09 PM $ 0.000162
+0.00%
$ 262,782 $ 271,955
5:05 PM $ 0.000162
+0.00%
$ 262,782 $ 272,235
5:04 PM $ 0.000162
+0.00%
$ 262,809 $ 272,326
5:01 PM $ 0.000162
+0.00%
$ 262,809 $ 272,461
4:56 PM $ 0.000162
+0.00%
$ 263,510 $ 272,701
4:50 PM $ 0.000162
+0.00%
$ 263,257 $ 273,423
4:38 PM $ 0.000162
+0.00%
$ 263,257 $ 273,423
4:27 PM $ 0.000163
+0.00%
$ 264,095 $ 273,271
4:15 PM $ 0.000163
+0.00%
$ 263,456 $ 274,216
4:10 PM $ 0.000162
+0.00%
$ 263,456 $ 274,020
4:07 PM $ 0.000162
-0.02%
$ 263,456 $ 272,984
4:06 PM $ 0.000162
+0.00%
$ 263,456 $ 272,984
4:05 PM $ 0.000162
+0.00%
$ 263,456 $ 272,673
4:00 PM $ 0.000162
+0.06%
$ 263,112 $ 272,480
3:58 PM $ 0.000162
+0.00%
$ 263,112 $ 272,096
3:57 PM $ 0.000162
+0.00%
$ 263,112 $ 272,096
3:51 PM $ 0.000162
+0.00%
$ 262,382 $ 271,019
3:48 PM $ 0.000162
+0.00%
$ 262,524 $ 271,710
3:47 PM $ 0.000162
-0.24%
$ 262,524 $ 271,710
3:45 PM $ 0.000162
+0.00%
$ 262,524 $ 272,481
3:40 PM $ 0.000162
+0.00%
$ 263,006 $ 272,476
3:34 PM $ 0.000162
+0.00%
$ 263,006 $ 272,531
3:31 PM $ 0.000162
+0.00%
$ 263,006 $ 272,127
3:25 PM $ 0.000162
+0.00%
$ 262,816 $ 271,969
3:24 PM $ 0.000162
+0.00%
$ 262,816 $ 271,969
3:16 PM $ 0.000162
+0.00%
$ 262,707 $ 272,255
3:11 PM $ 0.000162
+0.00%
$ 262,961 $ 272,269
3:09 PM $ 0.000162
+0.00%
$ 263,198 $ 272,657
3:07 PM $ 0.000162
+0.00%
$ 263,198 $ 273,324
3:06 PM $ 0.000162
-0.06%
$ 263,198 $ 273,324
3:03 PM $ 0.000163
+0.00%
$ 263,821 $ 273,611
2:53 PM $ 0.000162
+0.00%
$ 263,457 $ 274,148
2:47 PM $ 0.000162
-0.21%
$ 263,499 $ 274,047
2:38 PM $ 0.000163
+0.00%
$ 264,019 $ 274,766
2:36 PM $ 0.000162
+0.00%
$ 264,019 $ 274,679
2:27 PM $ 0.000162
+0.00%
$ 263,578 $ 273,936
2:26 PM $ 0.000162
+0.00%
$ 263,578 $ 274,218
2:25 PM $ 0.000163
+0.00%
$ 263,578 $ 274,424
2:20 PM $ 0.000163
+0.00%
$ 264,187 $ 275,217
2:18 PM $ 0.000163
+0.00%
$ 264,187 $ 275,217
2:15 PM $ 0.000163
+0.11%
$ 264,187 $ 274,814
Download