Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
12:15 PM $0.000157
+0.00%
$258,752 $1,550
12:06 PM $0.000157
-0.05%
$258,752 $1,554
12:05 PM $0.000157
+0.00%
$258,752 $1,553
12:04 PM $0.000157
-0.02%
$258,915 $1,551
12:03 PM $0.000157
-0.09%
$258,915 $1,543
12:01 PM $0.000157
-0.05%
$258,915 $1,538
11:52 AM $0.000157
+0.00%
$259,849 $1,526
11:51 AM $0.000157
+0.00%
$259,849 $1,525
11:41 AM $0.000157
+0.00%
$259,853 $1,528
11:38 AM $0.000157
+0.03%
$259,774 $1,464
11:37 AM $0.000158
+0.03%
$259,774 $1,459
11:35 AM $0.000158
+0.03%
$259,774 $1,459
11:31 AM $0.000158
+0.00%
$260,640 $1,459
11:29 AM $0.000158
+0.00%
$260,576 $1,458
11:24 AM $0.000158
+0.18%
$260,688 $1,455
11:21 AM $0.000157
-0.03%
$260,688 $1,448
11:20 AM $0.000157
+0.08%
$260,688 $1,440
11:19 AM $0.000157
+0.01%
$259,942 $1,441
11:16 AM $0.000157
+0.47%
$259,942 $1,359
11:15 AM $0.000155
+0.00%
$259,942 $1,398
11:08 AM $0.000155
+0.00%
$256,599 $1,411
11:00 AM $0.000155
+0.00%
$256,582 $1,412
10:53 AM $0.000155
+0.00%
$256,582 $1,415
10:49 AM $0.000155
+0.00%
$256,683 $1,413
10:38 AM $0.000155
+0.00%
$256,655 $1,420
10:27 AM $0.000155
+0.00%
$256,778 $1,440
10:21 AM $0.000155
+0.05%
$256,786 $1,444
10:20 AM $0.000155
+0.01%
$256,786 $1,438
10:18 AM $0.000155
+0.00%
$256,253 $1,458
10:07 AM $0.000155
+0.00%
$256,230 $1,470
10:06 AM $0.000155
+0.03%
$256,230 $1,468
9:58 AM $0.000155
+0.00%
$255,988 $1,495
9:53 AM $0.000155
+0.12%
$256,107 $1,493
9:48 AM $0.000155
+0.00%
$255,844 $1,531
9:37 AM $0.000155
+0.00%
$255,562 $1,533
9:29 AM $0.000155
+0.00%
$255,609 $1,533
9:19 AM $0.000155
+0.00%
$255,725 $1,537
9:12 AM $0.000155
+0.00%
$255,887 $1,542
9:04 AM $0.000155
+0.00%
$255,910 $1,552
8:51 AM $0.000155
+0.00%
$255,820 $1,565
8:41 AM $0.000155
+0.03%
$255,787 $1,567
8:39 AM $0.000155
+0.01%
$255,685 $1,562
8:38 AM $0.000155
+0.00%
$255,685 $1,560
8:37 AM $0.000155
+0.05%
$255,685 $1,559
8:27 AM $0.000155
+0.00%
$255,323 $1,593
8:12 AM $0.000155
+0.00%
$255,312 $1,602
8:10 AM $0.000154
+0.17%
$255,312 $1,603
8:03 AM $0.000154
+0.00%
$254,843 $1,611
7:58 AM $0.000154
-0.03%
$254,858 $1,611
7:50 AM $0.000154
+0.00%
$254,960 $1,616
Download