Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00414
-1.65%
$10.18 million $13,735
May 14, 2025 $0.00421
-2.37%
$10.35 million $18,813
May 13, 2025 $0.00431
-3.91%
$10.6 million $18,081
May 12, 2025 $0.00449
-2.64%
$11.03 million $24,151
May 11, 2025 $0.00461
-0.40%
$11.33 million $17,192
May 10, 2025 $0.00463
+4.40%
$11.38 million $18,543
May 9, 2025 $0.00443
+7.90%
$10.9 million $9,328
May 8, 2025 $0.00411
+0.22%
$10.1 million $17,053
May 7, 2025 $0.0041
+2.22%
$10.08 million $10,304
May 6, 2025 $0.00401
+2.71%
$9.86 million $16,485
May 5, 2025 $0.0039
-0.37%
$9.6 million $15,087
May 4, 2025 $0.00392
-4.91%
$9.63 million $16,983
May 3, 2025 $0.00412
-3.52%
$10.13 million $19,337
May 2, 2025 $0.00427
+8.86%
$10.5 million $17,821
May 1, 2025 $0.00392
-2.01%
$9.65 million $15,579
Apr 30, 2025 $0.004
+2.90%
$9.84 million $17,705
Apr 29, 2025 $0.00389
-1.89%
$9.57 million $6,038
Apr 28, 2025 $0.00396
-1.29%
$9.75 million $20,439
Apr 27, 2025 $0.00402
-3.84%
$9.88 million $21,151
Apr 26, 2025 $0.00418
+0.52%
$10.27 million $8,942
Apr 25, 2025 $0.00416
+4.58%
$10.22 million $10,341
Apr 24, 2025 $0.00397
-3.77%
$9.77 million $10,752
Apr 23, 2025 $0.00413
+2.00%
$10.15 million $26,906
Apr 22, 2025 $0.00405
+1.16%
$9.96 million $15,127
Apr 21, 2025 $0.004
-1.09%
$9.84 million $14,684
Apr 20, 2025 $0.00405
-0.65%
$9.95 million $14,767
Apr 19, 2025 $0.00407
-3.43%
$10.02 million $16,743
Apr 18, 2025 $0.00422
+3.39%
$10.37 million $7,081
Apr 17, 2025 $0.00407
-1.92%
$10.01 million $8,512
Apr 16, 2025 $0.00415
-1.11%
$10.2 million $10,033
Apr 15, 2025 $0.00419
+1.96%
$10.31 million $23,801
Apr 14, 2025 $0.00411
-0.66%
$10.11 million $22,477
Apr 13, 2025 $0.00414
-3.74%
$10.18 million $14,307
Apr 12, 2025 $0.0043
-2.72%
$10.58 million $25,201
Apr 11, 2025 $0.00442
+3.89%
$10.87 million $22,569
Apr 10, 2025 $0.00426
+1.43%
$10.47 million $15,495
Apr 9, 2025 $0.0042
+6.77%
$10.32 million $15,957
Apr 8, 2025 $0.00393
-4.26%
$9.66 million $16,695
Apr 7, 2025 $0.0041
+14.96%
$10.09 million $27,487
Apr 6, 2025 $0.00368
-10.36%
$9.06 million $19,259
Apr 5, 2025 $0.00411
+5.63%
$10.11 million $14,794
Apr 4, 2025 $0.00389
-4.88%
$9.57 million $14,321
Apr 3, 2025 $0.00409
-8.65%
$10.06 million $17,519
Apr 2, 2025 $0.00448
-8.07%
$11.01 million $11,676
Apr 1, 2025 $0.00487
-3.66%
$11.98 million $17,224
Mar 31, 2025 $0.00506
-1.48%
$12.43 million $38,445
Mar 30, 2025 $0.00516
+3.15%
$12.69 million $24,476
Mar 29, 2025 $0.005
-3.24%
$12.3 million $33,330
Mar 28, 2025 $0.00517
-8.16%
$12.71 million $18,047
Mar 27, 2025 $0.00563
-2.12%
$13.84 million $28,538