Gram Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00321
-3.28%
$ 16.02 million $ 34,317
Oct 23, 2024 $ 0.00332
+0.76%
$ 16.56 million $ 44,899
Oct 22, 2024 $ 0.00329
+1.73%
$ 16.43 million $ 40,731
Oct 21, 2024 $ 0.00324
+3.18%
$ 16.18 million $ 422,241
Oct 20, 2024 $ 0.00314
-1.60%
$ 15.69 million $ 631,475
Oct 19, 2024 $ 0.00319
-5.56%
$ 15.94 million $ 668,638
Oct 18, 2024 $ 0.00338
+5.58%
$ 16.88 million $ 605,460
Oct 17, 2024 $ 0.0032
-4.75%
$ 15.99 million $ 635,356
Oct 16, 2024 $ 0.00336
+3.97%
$ 16.78 million $ 665,437
Oct 15, 2024 $ 0.00323
-4.90%
$ 16.14 million $ 645,125
Oct 14, 2024 $ 0.0034
+9.49%
$ 16.98 million $ 656,118
Oct 13, 2024 $ 0.0031
-5.15%
$ 15.5 million $ 590,191
Oct 12, 2024 $ 0.00327
-0.75%
$ 16.35 million $ 554,441
Oct 11, 2024 $ 0.0033
+8.40%
$ 16.47 million $ 681,834
Oct 10, 2024 $ 0.00304
-4.58%
$ 15.19 million $ 663,041
Oct 9, 2024 $ 0.00319
-3.69%
$ 15.92 million $ 661,722
Oct 8, 2024 $ 0.00331
-7.10%
$ 16.53 million $ 680,827
Oct 7, 2024 $ 0.00356
+2.34%
$ 17.8 million $ 673,272
Oct 6, 2024 $ 0.00348
+2.05%
$ 17.39 million $ 658,703
Oct 5, 2024 $ 0.00341
-9.87%
$ 17.04 million $ 689,381
Oct 4, 2024 $ 0.00379
-5.81%
$ 18.91 million $ 582,118
Oct 3, 2024 $ 0.00402
-3.69%
$ 20.07 million $ 673,840
Oct 2, 2024 $ 0.00417
-1.87%
$ 20.84 million $ 762,782
Oct 1, 2024 $ 0.00425
+8.15%
$ 21.24 million $ 801,291
Sep 30, 2024 $ 0.00393
+23.97%
$ 19.64 million $ 989,277
Sep 29, 2024 $ 0.00315
-1.73%
$ 15.75 million $ 626,458
Sep 28, 2024 $ 0.0032
-3.08%
$ 15.98 million $ 608,061
Sep 27, 2024 $ 0.00333
+1.18%
$ 16.63 million $ 546,632
Sep 26, 2024 $ 0.00329
+0.48%
$ 16.43 million $ 637,231
Sep 25, 2024 $ 0.00326
-6.03%
$ 16.28 million $ 621,847
Sep 24, 2024 $ 0.00347
-0.06%
$ 17.32 million $ 618,119
Sep 23, 2024 $ 0.00347
-3.33%
$ 17.33 million $ 646,120
Sep 22, 2024 $ 0.00358
-1.35%
$ 17.89 million $ 649,766
Sep 21, 2024 $ 0.00361
+0.87%
$ 18.04 million $ 626,955
Sep 20, 2024 $ 0.00357
+5.90%
$ 17.84 million $ 639,921
Sep 19, 2024 $ 0.00337
-1.97%
$ 16.84 million $ 640,684
Sep 18, 2024 $ 0.00345
+0.18%
$ 17.23 million $ 588,081
Sep 17, 2024 $ 0.00344
-3.29%
$ 17.19 million $ 595,507
Sep 16, 2024 $ 0.00356
-1.70%
$ 17.78 million $ 596,382
Sep 15, 2024 $ 0.00361
-5.20%
$ 18.04 million $ 667,833
Sep 14, 2024 $ 0.00381
-3.87%
$ 19.03 million $ 634,025
Sep 13, 2024 $ 0.00398
+1.53%
$ 19.89 million $ 636,544
Sep 12, 2024 $ 0.00392
+8.92%
$ 19.59 million $ 647,285
Sep 11, 2024 $ 0.00356
-10.18%
$ 17.8 million $ 667,285
Sep 10, 2024 $ 0.00398
+4.89%
$ 19.86 million $ 651,913
Sep 9, 2024 $ 0.00381
+7.29%
$ 19.02 million $ 675,805
Sep 8, 2024 $ 0.00355
+1.17%
$ 17.73 million $ 643,995
Sep 7, 2024 $ 0.00351
+6.27%
$ 17.52 million $ 627,296
Sep 6, 2024 $ 0.00333
-4.60%
$ 16.63 million $ 668,573
Sep 5, 2024 $ 0.00349
-1.48%
$ 17.43 million $ 1.17 million