Coinranking
Gram Historical Data
GRAM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00612 | -8.22% | ||
| Mar 25, 2025 | $0.00669 | +5.81% | ||
| Mar 24, 2025 | $0.00632 | +12.79% | ||
| Mar 23, 2025 | $0.00561 | +1.37% | ||
| Mar 22, 2025 | $0.00553 | +11.96% | ||
| Mar 21, 2025 | $0.00494 | -4.97% | ||
| Mar 20, 2025 | $0.0052 | -10.99% | ||
| Mar 19, 2025 | $0.00584 | +1.97% | ||
| Mar 18, 2025 | $0.00572 | +2.76% | ||
| Mar 17, 2025 | $0.00557 | -14.60% | ||
| Mar 16, 2025 | $0.00575 | +19.34% | ||
| Mar 15, 2025 | $0.00481 | +9.22% | ||
| Mar 14, 2025 | $0.00441 | +15.46% | ||
| Mar 13, 2025 | $0.00382 | +0.36% | ||
| Mar 12, 2025 | $0.0038 | -2.79% | ||
| Mar 11, 2025 | $0.00391 | +26.42% | ||
| Mar 10, 2025 | $0.00309 | +2.94% | ||
| Mar 9, 2025 | $0.00301 | -10.04% | ||
| Mar 8, 2025 | $0.00334 | +1.46% | ||
| Mar 7, 2025 | $0.00329 | +0.21% | ||
| Mar 6, 2025 | $0.00329 | -1.01% | ||
| Mar 5, 2025 | $0.00332 | +8.41% | ||
| Mar 4, 2025 | $0.00306 | +11.45% | ||
| Mar 3, 2025 | $0.00275 | -7.76% | ||
| Mar 2, 2025 | $0.00298 | +2.34% | ||
| Mar 1, 2025 | $0.00291 | -2.66% | ||
| Feb 28, 2025 | $0.00299 | +19.45% | ||
| Feb 27, 2025 | $0.0025 | -0.20% | ||
| Feb 26, 2025 | $0.00251 | -7.23% | ||
| Feb 25, 2025 | $0.00271 | +3.85% | ||
| Feb 24, 2025 | $0.00261 | -7.11% | ||
| Feb 23, 2025 | $0.00281 | +0.29% | ||
| Feb 22, 2025 | $0.0028 | +0.03% | ||
| Feb 21, 2025 | $0.0028 | -4.58% | ||
| Feb 20, 2025 | $0.00293 | -3.76% | ||
| Feb 19, 2025 | $0.00304 | +4.21% | ||
| Feb 18, 2025 | $0.00292 | -4.31% | ||
| Feb 17, 2025 | $0.00305 | -0.37% | ||
| Feb 16, 2025 | $0.00306 | +3.44% | ||
| Feb 15, 2025 | $0.00296 | -2.43% | ||
| Feb 14, 2025 | $0.00304 | +2.22% | ||
| Feb 13, 2025 | $0.00297 | -3.19% | ||
| Feb 12, 2025 | $0.00307 | +1.92% | ||
| Feb 11, 2025 | $0.00301 | +16.98% | ||
| Feb 10, 2025 | $0.00257 | +2.01% | ||
| Feb 9, 2025 | $0.00252 | -3.60% | ||
| Feb 8, 2025 | $0.00264 | -2.31% | ||
| Feb 7, 2025 | $0.0027 | +2.61% | ||
| Feb 6, 2025 | $0.00263 | -5.97% | ||
| Feb 5, 2025 | $0.0028 | +2.98% | ||