Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0148
+0.33%
$ 73.84 million $ 1.88 million
May 26, 2024 $ 0.0147
-6.16%
$ 73.59 million $ 1.82 million
May 25, 2024 $ 0.0157
+0.19%
$ 78.42 million $ 1.37 million
May 24, 2024 $ 0.0157
-2.00%
$ 78.28 million $ 1.15 million
May 23, 2024 $ 0.016
-3.15%
$ 79.87 million $ 1.42 million
May 22, 2024 $ 0.0165
-6.28%
$ 82.47 million $ 1.1 million
May 21, 2024 $ 0.0176
+4.68%
$ 88 million $ 1.84 million
May 20, 2024 $ 0.0168
+4.05%
$ 84.06 million $ 2.06 million
May 19, 2024 $ 0.0162
+1.57%
$ 80.78 million $ 1.99 million
May 18, 2024 $ 0.0159
-4.53%
$ 79.54 million $ 1.8 million
May 17, 2024 $ 0.0167
+22.52%
$ 83.36 million $ 1.18 million
May 16, 2024 $ 0.0136
-5.46%
$ 68.03 million $ 871,425
May 15, 2024 $ 0.0143
+5.38%
$ 71.34 million $ 49,555
May 14, 2024 $ 0.0136
-3.66%
$ 67.69 million $ 232,410
May 13, 2024 $ 0.0141
-10.47%
$ 70.26 million $ 99,734
May 12, 2024 $ 0.0157
-5.42%
$ 78.48 million $ 78,202
May 11, 2024 $ 0.0166
-2.97%
$ 82.98 million $ 52,337
May 10, 2024 $ 0.0171
-4.28%
$ 85.52 million $ 160,810
May 9, 2024 $ 0.0179
+22.23%
$ 89.34 million $ 226,952
May 8, 2024 $ 0.0146
-11.97%
$ 73.1 million $ 129,749
May 7, 2024 $ 0.0166
-10.08%
$ 83.03 million $ 90,689
May 6, 2024 $ 0.0185
-2.62%
$ 92.34 million $ 124,472
May 5, 2024 $ 0.019
-1.62%
$ 94.83 million $ 184,513
May 4, 2024 $ 0.0193
+1.13%
$ 96.39 million $ 102,799
May 3, 2024 $ 0.0191
-9.08%
$ 95.31 million $ 119,738
May 2, 2024 $ 0.0204
+4.02%
$ 101.88 million $ 88,874
May 1, 2024 $ 0.0197
-7.29%
$ 97.95 million $ 145,198
Apr 30, 2024 $ 0.0212
-4.51%
$ 106.02 million $ 143,099
Apr 29, 2024 $ 0.0222
-4.42%
$ 111.03 million $ 193,389
Apr 28, 2024 $ 0.0233
+3.80%
$ 116.16 million $ 107,912
Apr 27, 2024 $ 0.0224
+11.77%
$ 111.9 million $ 118,389
Apr 26, 2024 $ 0.02
-3.09%
$ 100.12 million $ 91,907
Apr 25, 2024 $ 0.0207
-8.72%
$ 103.32 million $ 89,354
Apr 24, 2024 $ 0.0227
-3.80%
$ 113.18 million $ 113,755
Apr 23, 2024 $ 0.0236
-6.07%
$ 117.65 million $ 199,590
Apr 22, 2024 $ 0.0251
-5.96%
$ 125.26 million $ 246,513
Apr 21, 2024 $ 0.0267
+5.99%
$ 133.2 million $ 246,748
Apr 20, 2024 $ 0.0252
+8.28%
$ 125.67 million $ 242,443
Apr 19, 2024 $ 0.0232
-20.84%
$ 116.06 million $ 436,227
Apr 18, 2024 $ 0.0294
+12.98%
$ 146.6 million $ 400,609
Apr 17, 2024 $ 0.026
-17.72%
$ 129.75 million $ 469,747
Apr 16, 2024 $ 0.0316
-13.94%
$ 157.71 million $ 266,934
Apr 15, 2024 $ 0.0367
+9.82%
$ 183.24 million $ 431,498
Apr 14, 2024 $ 0.0334
+0.33%
$ 166.86 million $ 211,218
Apr 13, 2024 $ 0.0333
-10.25%
$ 166.41 million $ 343,580
Apr 12, 2024 $ 0.0371
-16.28%
$ 185.41 million $ 771,703
Apr 11, 2024 $ 0.0443
-6.91%
$ 221.42 million $ 572,863
Apr 10, 2024 $ 0.0496
+2.06%
$ 247.74 million $ 504,826
Apr 9, 2024 $ 0.0486
-4.04%
$ 242.73 million $ 932,651
Apr 8, 2024 $ 0.0507
+0.20%
$ 253.35 million $ 908,993