Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00315
-1.22%
$15.76 million $37,716
Oct 26, 2024 $0.00319
+8.10%
$15.95 million $51,799
Oct 25, 2024 $0.00286
-10.90%
$14.27 million $52,165
Oct 24, 2024 $0.00321
-3.28%
$16.02 million $34,317
Oct 23, 2024 $0.00332
+0.76%
$16.56 million $44,899
Oct 22, 2024 $0.00329
+1.73%
$16.43 million $40,731
Oct 21, 2024 $0.00324
+3.18%
$16.18 million $422,241
Oct 20, 2024 $0.00314
-1.60%
$15.69 million $631,475
Oct 19, 2024 $0.00319
-5.56%
$15.94 million $668,638
Oct 18, 2024 $0.00338
+5.58%
$16.88 million $605,460
Oct 17, 2024 $0.0032
-4.75%
$15.99 million $635,356
Oct 16, 2024 $0.00336
+3.97%
$16.78 million $665,437
Oct 15, 2024 $0.00323
-4.90%
$16.14 million $645,125
Oct 14, 2024 $0.0034
+9.49%
$16.98 million $656,118
Oct 13, 2024 $0.0031
-5.15%
$15.5 million $590,191
Oct 12, 2024 $0.00327
-0.75%
$16.35 million $554,441
Oct 11, 2024 $0.0033
+8.40%
$16.47 million $681,834
Oct 10, 2024 $0.00304
-4.58%
$15.19 million $663,041
Oct 9, 2024 $0.00319
-3.69%
$15.92 million $661,722
Oct 8, 2024 $0.00331
-7.10%
$16.53 million $680,827
Oct 7, 2024 $0.00356
+2.34%
$17.8 million $673,272
Oct 6, 2024 $0.00348
+2.05%
$17.39 million $658,703
Oct 5, 2024 $0.00341
-9.87%
$17.04 million $689,381
Oct 4, 2024 $0.00379
-5.81%
$18.91 million $582,118
Oct 3, 2024 $0.00402
-3.69%
$20.07 million $673,840
Oct 2, 2024 $0.00417
-1.87%
$20.84 million $762,782
Oct 1, 2024 $0.00425
+8.15%
$21.24 million $801,291
Sep 30, 2024 $0.00393
+23.97%
$19.64 million $989,277
Sep 29, 2024 $0.00315
-1.73%
$15.75 million $626,458
Sep 28, 2024 $0.0032
-3.08%
$15.98 million $608,061
Sep 27, 2024 $0.00333
+1.18%
$16.63 million $546,632
Sep 26, 2024 $0.00329
+0.48%
$16.43 million $637,231
Sep 25, 2024 $0.00326
-6.03%
$16.28 million $621,847
Sep 24, 2024 $0.00347
-0.06%
$17.32 million $618,119
Sep 23, 2024 $0.00347
-3.33%
$17.33 million $646,120
Sep 22, 2024 $0.00358
-1.35%
$17.89 million $649,766
Sep 21, 2024 $0.00361
+0.87%
$18.04 million $626,955
Sep 20, 2024 $0.00357
+5.90%
$17.84 million $639,921
Sep 19, 2024 $0.00337
-1.97%
$16.84 million $640,684
Sep 18, 2024 $0.00345
+0.18%
$17.23 million $588,081
Sep 17, 2024 $0.00344
-3.29%
$17.19 million $595,507
Sep 16, 2024 $0.00356
-1.70%
$17.78 million $596,382
Sep 15, 2024 $0.00361
-5.20%
$18.04 million $667,833
Sep 14, 2024 $0.00381
-3.87%
$19.03 million $634,025
Sep 13, 2024 $0.00398
+1.53%
$19.89 million $636,544
Sep 12, 2024 $0.00392
+8.92%
$19.59 million $647,285
Sep 11, 2024 $0.00356
-10.18%
$17.8 million $667,285
Sep 10, 2024 $0.00398
+4.89%
$19.86 million $651,913
Sep 9, 2024 $0.00381
+7.29%
$19.02 million $675,805
Sep 8, 2024 $0.00355
+1.17%
$17.73 million $643,995