Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00638
-1.90%
$31.86 million $86,097
Dec 15, 2024 $0.0065
+2.38%
$32.47 million $50,565
Dec 14, 2024 $0.00635
-15.82%
$31.72 million $105,735
Dec 13, 2024 $0.00756
+24.32%
$37.77 million $101,799
Dec 12, 2024 $0.00608
+29.68%
$30.38 million $265,855
Dec 11, 2024 $0.00469
+6.28%
$23.44 million $44,456
Dec 10, 2024 $0.00441
-0.79%
$22.05 million $102,380
Dec 9, 2024 $0.00445
-11.04%
$22.23 million $72,869
Dec 8, 2024 $0.005
+1.26%
$24.99 million $54,564
Dec 7, 2024 $0.00494
+0.62%
$24.69 million $35,926
Dec 6, 2024 $0.00491
-1.37%
$24.53 million $34,196
Dec 5, 2024 $0.00498
+0.14%
$24.88 million $74,922
Dec 4, 2024 $0.00497
+1.58%
$24.84 million $82,302
Dec 3, 2024 $0.0049
+10.05%
$24.45 million $92,377
Dec 2, 2024 $0.00445
-10.11%
$22.22 million $84,359
Dec 1, 2024 $0.00495
+3.44%
$24.68 million $73,506
Nov 30, 2024 $0.00478
+7.89%
$23.9 million $75,371
Nov 29, 2024 $0.00445
+0.35%
$22.23 million $64,013
Nov 28, 2024 $0.00443
-2.80%
$22.14 million $49,647
Nov 27, 2024 $0.00456
+13.76%
$22.8 million $111,661
Nov 26, 2024 $0.00401
+0.77%
$20.04 million $55,758
Nov 25, 2024 $0.00399
-0.21%
$19.91 million $30,506
Nov 24, 2024 $0.00399
-8.02%
$19.94 million $65,567
Nov 23, 2024 $0.00434
+18.11%
$21.68 million $93,792
Nov 22, 2024 $0.00367
-1.92%
$18.35 million $34,160
Nov 21, 2024 $0.00375
-2.54%
$18.71 million $46,223
Nov 20, 2024 $0.00384
-8.18%
$19.19 million $51,745
Nov 19, 2024 $0.00418
-3.55%
$20.9 million $47,780
Nov 18, 2024 $0.00434
-1.79%
$21.67 million $70,369
Nov 17, 2024 $0.00442
+1.21%
$22.07 million $60,376
Nov 16, 2024 $0.00439
+13.88%
$21.91 million $54,232
Nov 15, 2024 $0.00385
+1.55%
$19.23 million $78,045
Nov 14, 2024 $0.0038
+18.94%
$18.96 million $84,008
Nov 13, 2024 $0.00319
-7.70%
$15.94 million $63,552
Nov 12, 2024 $0.00344
-10.53%
$17.19 million $69,535
Nov 11, 2024 $0.00385
+23.97%
$19.22 million $81,192
Nov 10, 2024 $0.00312
-5.97%
$15.59 million $76,852
Nov 9, 2024 $0.00335
+13.34%
$16.71 million $60,654
Nov 8, 2024 $0.00294
-2.73%
$14.69 million $35,148
Nov 7, 2024 $0.00302
+2.64%
$15.1 million $46,755
Nov 6, 2024 $0.00294
+9.30%
$14.66 million $48,811
Nov 5, 2024 $0.00268
-1.21%
$13.36 million $47,694
Nov 4, 2024 $0.00271
-3.59%
$13.52 million $38,432
Nov 3, 2024 $0.00281
-6.61%
$14.04 million $32,091
Nov 2, 2024 $0.00301
-1.48%
$15.03 million $45,532
Nov 1, 2024 $0.00305
-3.50%
$15.26 million $26,869
Oct 31, 2024 $0.00317
+3.66%
$15.81 million $33,406
Oct 30, 2024 $0.00305
-2.74%
$15.26 million $39,606
Oct 29, 2024 $0.00314
+1.35%
$15.69 million $53,993
Oct 28, 2024 $0.0031
-1.79%
$15.48 million $38,995