Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0074
+0.95%
$ 36.95 million $ 694,973
Jul 15, 2024 $ 0.00733
+0.04%
$ 36.6 million $ 1.39 million
Jul 14, 2024 $ 0.00732
+1.97%
$ 36.59 million $ 1.44 million
Jul 13, 2024 $ 0.00718
-4.27%
$ 35.88 million $ 1.83 million
Jul 12, 2024 $ 0.0075
-4.93%
$ 37.48 million $ 2 million
Jul 11, 2024 $ 0.00792
+0.29%
$ 39.58 million $ 1.96 million
Jul 10, 2024 $ 0.00792
-9.48%
$ 39.56 million $ 1.92 million
Jul 9, 2024 $ 0.00875
+17.48%
$ 43.71 million $ 1.62 million
Jul 8, 2024 $ 0.00747
+9.27%
$ 37.32 million $ 1.55 million
Jul 7, 2024 $ 0.00684
+0.03%
$ 34.15 million $ 680,856
Jul 6, 2024 $ 0.00683
-6.36%
$ 34.14 million $ 679,138
Jul 5, 2024 $ 0.0073
-3.31%
$ 36.46 million $ 1.13 million
Jul 4, 2024 $ 0.00754
-5.34%
$ 37.64 million $ 1.05 million
Jul 3, 2024 $ 0.00796
-6.67%
$ 39.77 million $ 1.82 million
Jul 2, 2024 $ 0.00853
-0.76%
$ 42.61 million $ 1.76 million
Jul 1, 2024 $ 0.00866
-2.49%
$ 42.94 million $ 1.67 million
Jun 30, 2024 $ 0.00888
+0.49%
$ 44.35 million $ 1.8 million
Jun 29, 2024 $ 0.00884
-4.34%
$ 44.14 million $ 1.88 million
Jun 28, 2024 $ 0.00924
-8.10%
$ 46.13 million $ 1.79 million
Jun 27, 2024 $ 0.0101
-3.84%
$ 50.2 million $ 1.83 million
Jun 26, 2024 $ 0.0105
+4.80%
$ 52.2 million $ 1.1 million
Jun 25, 2024 $ 0.00997
+1.10%
$ 49.81 million $ 1.83 million
Jun 24, 2024 $ 0.00986
-3.81%
$ 49.27 million $ 1.61 million
Jun 23, 2024 $ 0.0103
+2.24%
$ 51.22 million $ 796,378
Jun 22, 2024 $ 0.01
-4.57%
$ 50.1 million $ 1.03 million
Jun 21, 2024 $ 0.0105
-10.27%
$ 52.55 million $ 1.26 million
Jun 20, 2024 $ 0.0117
-0.77%
$ 58.57 million $ 1.99 million
Jun 19, 2024 $ 0.0118
-3.19%
$ 59.02 million $ 1.82 million
Jun 18, 2024 $ 0.0122
-4.55%
$ 60.96 million $ 2.05 million
Jun 17, 2024 $ 0.0128
-6.21%
$ 63.88 million $ 2 million
Jun 16, 2024 $ 0.0136
-4.54%
$ 68.11 million $ 2.05 million
Jun 15, 2024 $ 0.0143
+0.09%
$ 71.28 million $ 2.05 million
Jun 14, 2024 $ 0.0143
-3.11%
$ 71.3 million $ 2 million
Jun 13, 2024 $ 0.0147
-1.09%
$ 73.66 million $ 1.92 million
Jun 12, 2024 $ 0.0149
+5.25%
$ 74.47 million $ 1.99 million
Jun 11, 2024 $ 0.0142
-3.45%
$ 70.76 million $ 1.72 million
Jun 10, 2024 $ 0.0147
-3.83%
$ 73.32 million $ 1.7 million
Jun 9, 2024 $ 0.0153
-1.58%
$ 76.23 million $ 1.74 million
Jun 8, 2024 $ 0.0155
-5.52%
$ 77.59 million $ 2.24 million
Jun 7, 2024 $ 0.0165
-11.57%
$ 82.33 million $ 2.05 million
Jun 6, 2024 $ 0.0186
-0.12%
$ 93.11 million $ 2.32 million
Jun 5, 2024 $ 0.0187
+12.03%
$ 93.22 million $ 2.78 million
Jun 4, 2024 $ 0.0167
+18.57%
$ 83.21 million $ 2.64 million
Jun 3, 2024 $ 0.014
-5.13%
$ 70.15 million $ 2.1 million
Jun 2, 2024 $ 0.0148
+3.62%
$ 73.89 million $ 2.11 million
Jun 1, 2024 $ 0.0143
+1.25%
$ 71.24 million $ 1.99 million
May 31, 2024 $ 0.0141
-4.76%
$ 70.3 million $ 1.92 million
May 30, 2024 $ 0.0148
-3.28%
$ 73.79 million $ 1.69 million
May 29, 2024 $ 0.0153
+5.77%
$ 76.27 million $ 2.02 million
May 28, 2024 $ 0.0144
-2.27%
$ 72.13 million $ 1.91 million