Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00641
+1.20%
$31.99 million $1.72 million
Jul 18, 2024 $0.00633
-8.06%
$31.61 million $1.24 million
Jul 17, 2024 $0.00688
-6.88%
$34.38 million $1.3 million
Jul 16, 2024 $0.0074
+0.95%
$36.95 million $694,973
Jul 15, 2024 $0.00733
+0.04%
$36.6 million $1.39 million
Jul 14, 2024 $0.00732
+1.97%
$36.59 million $1.44 million
Jul 13, 2024 $0.00718
-4.27%
$35.88 million $1.83 million
Jul 12, 2024 $0.0075
-4.93%
$37.48 million $2 million
Jul 11, 2024 $0.00792
+0.29%
$39.58 million $1.96 million
Jul 10, 2024 $0.00792
-9.48%
$39.56 million $1.92 million
Jul 9, 2024 $0.00875
+17.48%
$43.71 million $1.62 million
Jul 8, 2024 $0.00747
+9.27%
$37.32 million $1.55 million
Jul 7, 2024 $0.00684
+0.03%
$34.15 million $680,856
Jul 6, 2024 $0.00683
-6.36%
$34.14 million $679,138
Jul 5, 2024 $0.0073
-3.31%
$36.46 million $1.13 million
Jul 4, 2024 $0.00754
-5.34%
$37.64 million $1.05 million
Jul 3, 2024 $0.00796
-6.67%
$39.77 million $1.82 million
Jul 2, 2024 $0.00853
-0.76%
$42.61 million $1.76 million
Jul 1, 2024 $0.00866
-2.49%
$42.94 million $1.67 million
Jun 30, 2024 $0.00888
+0.49%
$44.35 million $1.8 million
Jun 29, 2024 $0.00884
-4.34%
$44.14 million $1.88 million
Jun 28, 2024 $0.00924
-8.10%
$46.13 million $1.79 million
Jun 27, 2024 $0.0101
-3.84%
$50.2 million $1.83 million
Jun 26, 2024 $0.0105
+4.80%
$52.2 million $1.1 million
Jun 25, 2024 $0.00997
+1.10%
$49.81 million $1.83 million
Jun 24, 2024 $0.00986
-3.81%
$49.27 million $1.61 million
Jun 23, 2024 $0.0103
+2.24%
$51.22 million $796,378
Jun 22, 2024 $0.01
-4.57%
$50.1 million $1.03 million
Jun 21, 2024 $0.0105
-10.27%
$52.55 million $1.26 million
Jun 20, 2024 $0.0117
-0.77%
$58.57 million $1.99 million
Jun 19, 2024 $0.0118
-3.19%
$59.02 million $1.82 million
Jun 18, 2024 $0.0122
-4.55%
$60.96 million $2.05 million
Jun 17, 2024 $0.0128
-6.21%
$63.88 million $2 million
Jun 16, 2024 $0.0136
-4.54%
$68.11 million $2.05 million
Jun 15, 2024 $0.0143
+0.09%
$71.28 million $2.05 million
Jun 14, 2024 $0.0143
-3.11%
$71.3 million $2 million
Jun 13, 2024 $0.0147
-1.09%
$73.66 million $1.92 million
Jun 12, 2024 $0.0149
+5.25%
$74.47 million $1.99 million
Jun 11, 2024 $0.0142
-3.45%
$70.76 million $1.72 million
Jun 10, 2024 $0.0147
-3.83%
$73.32 million $1.7 million
Jun 9, 2024 $0.0153
-1.58%
$76.23 million $1.74 million
Jun 8, 2024 $0.0155
-5.52%
$77.59 million $2.24 million
Jun 7, 2024 $0.0165
-11.57%
$82.33 million $2.05 million
Jun 6, 2024 $0.0186
-0.12%
$93.11 million $2.32 million
Jun 5, 2024 $0.0187
+12.03%
$93.22 million $2.78 million
Jun 4, 2024 $0.0167
+18.57%
$83.21 million $2.64 million
Jun 3, 2024 $0.014
-5.13%
$70.15 million $2.1 million
Jun 2, 2024 $0.0148
+3.62%
$73.89 million $2.11 million
Jun 1, 2024 $0.0143
+1.25%
$71.24 million $1.99 million
May 31, 2024 $0.0141
-4.76%
$70.3 million $1.92 million