Gram Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0185
-2.62%
$92.34 million $124,472
May 5, 2024 $0.019
-1.62%
$94.83 million $184,513
May 4, 2024 $0.0193
+1.13%
$96.39 million $102,799
May 3, 2024 $0.0191
-9.08%
$95.31 million $119,738
May 2, 2024 $0.0204
+4.02%
$101.88 million $88,874
May 1, 2024 $0.0197
-7.29%
$97.95 million $145,198
Apr 30, 2024 $0.0212
-4.51%
$106.02 million $143,099
Apr 29, 2024 $0.0222
-4.42%
$111.03 million $193,389
Apr 28, 2024 $0.0233
+3.80%
$116.16 million $107,912
Apr 27, 2024 $0.0224
+11.77%
$111.9 million $118,389
Apr 26, 2024 $0.02
-3.09%
$100.12 million $91,907
Apr 25, 2024 $0.0207
-8.72%
$103.32 million $89,354
Apr 24, 2024 $0.0227
-3.80%
$113.18 million $113,755
Apr 23, 2024 $0.0236
-6.07%
$117.65 million $199,590
Apr 22, 2024 $0.0251
-5.96%
$125.26 million $246,513
Apr 21, 2024 $0.0267
+5.99%
$133.2 million $246,748
Apr 20, 2024 $0.0252
+8.28%
$125.67 million $242,443
Apr 19, 2024 $0.0232
-20.84%
$116.06 million $436,227
Apr 18, 2024 $0.0294
+12.98%
$146.6 million $400,609
Apr 17, 2024 $0.026
-17.72%
$129.75 million $469,747
Apr 16, 2024 $0.0316
-13.94%
$157.71 million $266,934
Apr 15, 2024 $0.0367
+9.82%
$183.24 million $431,498
Apr 14, 2024 $0.0334
+0.33%
$166.86 million $211,218
Apr 13, 2024 $0.0333
-10.25%
$166.41 million $343,580
Apr 12, 2024 $0.0371
-16.28%
$185.41 million $771,703
Apr 11, 2024 $0.0443
-6.91%
$221.42 million $572,863
Apr 10, 2024 $0.0496
+2.06%
$247.74 million $504,826
Apr 9, 2024 $0.0486
-4.04%
$242.73 million $932,651
Apr 8, 2024 $0.0507
+0.20%
$253.35 million $908,993
Apr 7, 2024 $0.0507
-4.29%
$253.11 million $585,059
Apr 6, 2024 $0.0529
-9.03%
$264.46 million $657,828
Apr 5, 2024 $0.0583
+8.41%
$291.31 million $1.35 million
Apr 4, 2024 $0.0538
-6.23%
$268.52 million $1.51 million
Apr 3, 2024 $0.0576
-12.30%
$287.84 million $1.03 million
Apr 2, 2024 $0.0658
-3.25%
$328.51 million $836,797
Download