Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000805
-6.19%
$1.98 million $56,763
Aug 7, 2026 $0.000858
-0.10%
$2.11 million $56,030
Aug 6, 2026 $0.000859
-5.20%
$2.11 million $62,276
Aug 5, 2026 $0.000907
+0.82%
$2.23 million $63,911
Aug 4, 2026 $0.000899
-0.28%
$2.21 million $55,479
Aug 3, 2026 $0.000901
-0.11%
$2.22 million $57,575
Aug 2, 2026 $0.000902
-3.49%
$2.21 million $58,562
Aug 1, 2026 $0.000933
+2.10%
$2.3 million $59,520
Jul 31, 2026 $0.000913
-3.40%
$2.24 million $58,670
Jul 30, 2026 $0.000946
-1.27%
$2.32 million $56,269
Jul 29, 2026 $0.000958
-2.73%
$2.35 million $61,651
Jul 28, 2026 $0.000985
-1.75%
$2.42 million $55,210
Jul 27, 2026 $0.001
-3.20%
$2.46 million $54,206
Jul 26, 2026 $0.00104
-6.32%
$2.54 million $54,870
Jul 25, 2026 $0.00111
+16.82%
$2.72 million $70,128
Jul 24, 2026 $0.000947
-6.17%
$2.32 million $60,640
Jul 23, 2026 $0.00101
-4.70%
$2.48 million $57,412
Jul 22, 2026 $0.00106
-4.20%
$2.6 million $59,844
Jul 21, 2026 $0.0011
+13.43%
$2.71 million $63,092
Jul 20, 2026 $0.000974
-4.28%
$2.39 million $71,904
Jul 19, 2026 $0.00102
-5.40%
$2.5 million $57,800
Jul 18, 2026 $0.00107
-7.59%
$2.64 million $58,032
Jul 17, 2026 $0.00116
+7.67%
$2.85 million $64,898
Jul 16, 2026 $0.00108
-2.60%
$2.65 million $56,381
Jul 15, 2026 $0.0011
-4.92%
$2.72 million $57,224
Jul 14, 2026 $0.00116
+4.13%
$2.85 million $57,249
Jul 13, 2026 $0.00111
+1.54%
$2.73 million $63,580
Jul 12, 2026 $0.00109
-6.86%
$2.69 million $60,143
Jul 11, 2026 $0.00117
+2.99%
$2.88 million $61,918
Jul 10, 2026 $0.00114
-6.67%
$2.8 million $67,592
Jul 9, 2026 $0.00122
-7.68%
$3 million $55,724
Jul 8, 2026 $0.00132
+28.20%
$3.25 million $92,112
Jul 7, 2026 $0.00103
-2.71%
$2.53 million $62,777
Jul 6, 2026 $0.00106
-1.09%
$2.6 million $58,366
Jul 5, 2026 $0.00107
-3.06%
$2.63 million $59,557
Jul 4, 2026 $0.00111
+9.67%
$2.72 million $70,425
Jul 3, 2026 $0.00101
-1.32%
$2.48 million $60,095
Jul 2, 2026 $0.00102
-2.09%
$2.52 million $87,217
Jul 1, 2026 $0.00105
-3.11%
$2.58 million $75,674
Jun 30, 2026 $0.00107
-7.75%
$2.64 million $67,681
Jun 29, 2026 $0.00116
-1.67%
$2.85 million $57,952
Jun 28, 2026 $0.00118
-0.17%
$2.9 million $62,021
Jun 27, 2026 $0.00118
+3.05%
$2.91 million $65,077
Jun 26, 2026 $0.00115
-4.64%
$2.82 million $58,980
Jun 25, 2026 $0.0012
-2.44%
$2.95 million $56,838
Jun 24, 2026 $0.00123
+0.83%
$3.03 million $65,121
Jun 23, 2026 $0.00122
-8.82%
$3 million $69,047
Jun 22, 2026 $0.00134
-6.85%
$3.29 million $78,139
Jun 21, 2026 $0.00144
-0.23%
$3.53 million $77,054
Jun 20, 2026 $0.00144
+2.77%
$3.54 million $69,837