Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000941
+1.83%
$ 2.31 million $ 57,813
Jul 24, 3 PM $ 0.000924
-2.75%
$ 2.27 million $ 57,698
Jul 24, 2 PM $ 0.00095
+0.67%
$ 2.33 million $ 58,093
Jul 24, 1 PM $ 0.000944
-0.44%
$ 2.32 million $ 58,892
Jul 24, 12 PM $ 0.000948
-0.54%
$ 2.33 million $ 59,721
Jul 24, 11 AM $ 0.000953
+0.09%
$ 2.34 million $ 59,455
Jul 24, 10 AM $ 0.000952
-3.96%
$ 2.34 million $ 59,676
Jul 24, 9 AM $ 0.000991
-0.19%
$ 2.44 million $ 58,395
Jul 24, 8 AM $ 0.000993
+0.03%
$ 2.44 million $ 58,074
Jul 24, 7 AM $ 0.000993
+0.20%
$ 2.44 million $ 58,969
Jul 24, 6 AM $ 0.000991
+0.61%
$ 2.43 million $ 59,260
Jul 24, 5 AM $ 0.000985
+0.11%
$ 2.42 million $ 59,175
Jul 24, 4 AM $ 0.000984
-0.19%
$ 2.42 million $ 59,163
Jul 24, 3 AM $ 0.000985
-0.18%
$ 2.42 million $ 59,431
Jul 24, 2 AM $ 0.000987
-0.09%
$ 2.43 million $ 59,368
Jul 24, 1 AM $ 0.000988
-0.32%
$ 2.43 million $ 59,486
Jul 24, 12 AM $ 0.000991
-1.73%
$ 2.44 million $ 58,570
Jul 23, 11 PM $ 0.00101
+0.56%
$ 2.48 million $ 57,412
Jul 23, 10 PM $ 0.001
-2.44%
$ 2.47 million $ 57,002
Jul 23, 9 PM $ 0.00103
+0.86%
$ 2.53 million $ 57,543
Jul 23, 8 PM $ 0.00102
-1.29%
$ 2.51 million $ 58,209
Jul 23, 7 PM $ 0.00103
-1.96%
$ 2.54 million $ 58,702
Jul 23, 6 PM $ 0.00105
+0.19%
$ 2.59 million $ 58,204
Jul 23, 5 PM $ 0.00105
+0.01%
$ 2.58 million $ 58,836
Jul 23, 4 PM $ 0.00105
-0.03%
$ 2.58 million $ 58,636
Jul 23, 3 PM $ 0.00105
-0.38%
$ 2.58 million $ 58,794
Jul 23, 2 PM $ 0.00106
-0.27%
$ 2.59 million $ 58,862
Jul 23, 1 PM $ 0.00106
+1.06%
$ 2.6 million $ 59,297
Jul 23, 12 PM $ 0.00105
+0.15%
$ 2.57 million $ 58,697
Jul 23, 11 AM $ 0.00105
-0.37%
$ 2.57 million $ 58,372
Jul 23, 10 AM $ 0.00105
-0.48%
$ 2.58 million $ 58,223
Jul 23, 9 AM $ 0.00105
+0.07%
$ 2.59 million $ 58,247
Jul 23, 8 AM $ 0.00105
-0.38%
$ 2.59 million $ 57,921
Jul 23, 7 AM $ 0.00106
-3.24%
$ 2.6 million $ 58,209
Jul 23, 6 AM $ 0.00109
-0.44%
$ 2.69 million $ 58,337
Jul 23, 5 AM $ 0.0011
+1.98%
$ 2.7 million $ 58,604
Jul 23, 4 AM $ 0.00108
+0.27%
$ 2.65 million $ 59,647
Jul 23, 3 AM $ 0.00107
+1.05%
$ 2.64 million $ 60,069
Jul 23, 2 AM $ 0.00106
+0.40%
$ 2.61 million $ 60,128
Jul 23, 1 AM $ 0.00106
-0.19%
$ 2.6 million $ 60,182
Jul 23, 12 AM $ 0.00106
+0.10%
$ 2.6 million $ 60,493
Jul 22, 11 PM $ 0.00106
-0.08%
$ 2.6 million $ 59,844
Jul 22, 10 PM $ 0.00106
-0.06%
$ 2.6 million $ 59,288
Jul 22, 9 PM $ 0.00106
+0.67%
$ 2.6 million $ 59,572
Jul 22, 8 PM $ 0.00105
+0.54%
$ 2.59 million $ 59,268
Jul 22, 7 PM $ 0.00105
+0.01%
$ 2.57 million $ 59,511
Jul 22, 6 PM $ 0.00105
+0.21%
$ 2.57 million $ 62,697
Jul 22, 5 PM $ 0.00104
-1.26%
$ 2.57 million $ 62,579
Jul 22, 4 PM $ 0.00106
+0.12%
$ 2.6 million $ 62,907
Jul 22, 3 PM $ 0.00106
+0.00%
$ 2.6 million $ 63,412