Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00161
-1.06%
$ 3.96 million $ 84,434
Jun 9, 9 AM $ 0.00163
-1.93%
$ 4 million $ 83,474
Jun 9, 8 AM $ 0.00166
+0.08%
$ 4.09 million $ 84,084
Jun 9, 7 AM $ 0.00166
-0.01%
$ 4.08 million $ 84,614
Jun 9, 6 AM $ 0.00166
-1.84%
$ 4.08 million $ 85,025
Jun 9, 5 AM $ 0.0017
+5.54%
$ 4.17 million $ 84,736
Jun 9, 4 AM $ 0.00161
+1.43%
$ 3.95 million $ 83,986
Jun 9, 3 AM $ 0.00159
+0.43%
$ 3.9 million $ 93,461
Jun 9, 2 AM $ 0.00158
+0.11%
$ 3.89 million $ 97,889
Jun 9, 1 AM $ 0.00158
+0.40%
$ 3.87 million $ 98,666
Jun 9, 12 AM $ 0.00157
-3.94%
$ 3.86 million $ 99,129
Jun 8, 11 PM $ 0.00164
-0.12%
$ 4.02 million $ 97,674
Jun 8, 10 PM $ 0.00164
-0.64%
$ 4.03 million $ 101,545
Jun 8, 9 PM $ 0.00165
-3.77%
$ 4.05 million $ 101,143
Jun 8, 8 PM $ 0.00171
-0.10%
$ 4.21 million $ 103,676
Jun 8, 7 PM $ 0.00172
+0.21%
$ 4.23 million $ 104,006
Jun 8, 6 PM $ 0.00173
+0.50%
$ 4.24 million $ 111,094
Jun 8, 5 PM $ 0.00171
+6.12%
$ 4.21 million $ 112,861
Jun 8, 4 PM $ 0.0016
-7.74%
$ 3.92 million $ 106,136
Jun 8, 3 PM $ 0.00173
-0.36%
$ 4.25 million $ 102,388
Jun 8, 2 PM $ 0.00173
-1.99%
$ 4.26 million $ 100,748
Jun 8, 1 PM $ 0.00177
-1.38%
$ 4.35 million $ 102,190
Jun 8, 12 PM $ 0.0018
-0.53%
$ 4.41 million $ 102,191
Jun 8, 11 AM $ 0.00181
+0.14%
$ 4.44 million $ 108,963
Jun 8, 10 AM $ 0.0018
+0.08%
$ 4.43 million $ 113,285
Jun 8, 9 AM $ 0.0018
-0.05%
$ 4.42 million $ 115,594
Jun 8, 8 AM $ 0.0018
-1.48%
$ 4.43 million $ 118,207
Jun 8, 7 AM $ 0.00183
-0.97%
$ 4.49 million $ 128,918
Jun 8, 6 AM $ 0.00185
+1.32%
$ 4.54 million $ 129,257
Jun 8, 5 AM $ 0.00182
+0.14%
$ 4.48 million $ 129,280
Jun 8, 4 AM $ 0.00182
-10.23%
$ 4.47 million $ 129,393
Jun 8, 3 AM $ 0.00203
+7.78%
$ 4.98 million $ 123,896
Jun 8, 2 AM $ 0.00188
-0.98%
$ 4.61 million $ 120,119
Jun 8, 1 AM $ 0.00189
-0.17%
$ 4.65 million $ 120,477
Jun 8, 12 AM $ 0.0019
-0.07%
$ 4.67 million $ 121,166
Jun 7, 11 PM $ 0.00191
+1.86%
$ 4.69 million $ 121,292
Jun 7, 10 PM $ 0.00187
-0.38%
$ 4.6 million $ 118,351
Jun 7, 9 PM $ 0.00188
+0.53%
$ 4.62 million $ 119,469
Jun 7, 8 PM $ 0.00187
+3.67%
$ 4.59 million $ 115,821
Jun 7, 7 PM $ 0.00182
-6.15%
$ 4.47 million $ 115,424
Jun 7, 6 PM $ 0.00194
+1.21%
$ 4.76 million $ 108,391
Jun 7, 5 PM $ 0.00192
+1.21%
$ 4.71 million $ 106,226
Jun 7, 4 PM $ 0.0019
+0.33%
$ 4.66 million $ 106,738
Jun 7, 3 PM $ 0.0019
-0.58%
$ 4.66 million $ 107,811
Jun 7, 2 PM $ 0.00191
-0.51%
$ 4.69 million $ 107,716
Jun 7, 1 PM $ 0.00192
+1.87%
$ 4.73 million $ 105,503
Jun 7, 12 PM $ 0.00189
-3.89%
$ 4.64 million $ 105,575
Jun 7, 11 AM $ 0.00197
-1.40%
$ 4.84 million $ 102,238
Jun 7, 10 AM $ 0.00203
+0.97%
$ 4.98 million $ 97,581
Jun 7, 9 AM $ 0.00201
-4.75%
$ 4.94 million $ 96,123