Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00188
-0.08%
$ 4.61 million $ 8,091
Apr 24, 5 AM $ 0.00188
+0.16%
$ 4.62 million $ 8,070
Apr 24, 4 AM $ 0.00188
+0.11%
$ 4.61 million $ 8,081
Apr 24, 3 AM $ 0.00187
-0.48%
$ 4.6 million $ 8,084
Apr 24, 2 AM $ 0.00188
+0.35%
$ 4.63 million $ 8,089
Apr 24, 1 AM $ 0.00188
+0.01%
$ 4.61 million $ 8,166
Apr 24, 12 AM $ 0.00188
-0.47%
$ 4.61 million $ 8,207
Apr 23, 11 PM $ 0.00188
-0.21%
$ 4.63 million $ 8,151
Apr 23, 10 PM $ 0.00189
-0.26%
$ 4.64 million $ 7,986
Apr 23, 9 PM $ 0.00189
+0.57%
$ 4.65 million $ 8,624
Apr 23, 8 PM $ 0.00188
-0.68%
$ 4.63 million $ 7,830
Apr 23, 7 PM $ 0.0019
+0.38%
$ 4.66 million $ 7,873
Apr 23, 6 PM $ 0.00189
+6.85%
$ 4.64 million $ 7,779
Apr 23, 5 PM $ 0.00177
+0.63%
$ 4.35 million $ 5,389
Apr 23, 4 PM $ 0.00176
+0.20%
$ 4.32 million $ 5,385
Apr 23, 3 PM $ 0.00176
+0.26%
$ 4.32 million $ 5,274
Apr 23, 2 PM $ 0.00175
+0.03%
$ 4.3 million $ 4,829
Apr 23, 1 PM $ 0.00175
+0.39%
$ 4.3 million $ 4,904
Apr 23, 12 PM $ 0.00174
-0.02%
$ 4.29 million $ 6,798
Apr 23, 11 AM $ 0.00174
+0.12%
$ 4.29 million $ 6,960
Apr 23, 10 AM $ 0.00174
-0.24%
$ 4.28 million $ 6,979
Apr 23, 9 AM $ 0.00175
-0.17%
$ 4.29 million $ 6,784
Apr 23, 8 AM $ 0.00175
+0.19%
$ 4.3 million $ 6,965
Apr 23, 7 AM $ 0.00175
-0.06%
$ 4.29 million $ 6,829
Apr 23, 6 AM $ 0.00175
-0.03%
$ 4.29 million $ 7,074
Apr 23, 5 AM $ 0.00175
+0.34%
$ 4.3 million $ 7,407
Apr 23, 4 AM $ 0.00174
+0.09%
$ 4.28 million $ 7,382
Apr 23, 3 AM $ 0.00174
-0.67%
$ 4.28 million $ 7,363
Apr 23, 2 AM $ 0.00175
-0.56%
$ 4.31 million $ 7,331
Apr 23, 1 AM $ 0.00176
+0.03%
$ 4.33 million $ 7,210
Apr 23, 12 AM $ 0.00176
-0.10%
$ 4.33 million $ 7,132
Apr 22, 11 PM $ 0.00176
-0.14%
$ 4.33 million $ 7,138
Apr 22, 10 PM $ 0.00177
-0.37%
$ 4.34 million $ 7,148
Apr 22, 9 PM $ 0.00177
-1.16%
$ 4.36 million $ 6,372
Apr 22, 8 PM $ 0.00179
-0.06%
$ 4.41 million $ 6,385
Apr 22, 7 PM $ 0.00179
+0.04%
$ 4.41 million $ 6,323
Apr 22, 6 PM $ 0.00179
+0.03%
$ 4.41 million $ 6,324
Apr 22, 5 PM $ 0.00179
+0.12%
$ 4.41 million $ 6,520
Apr 22, 4 PM $ 0.00179
-0.24%
$ 4.4 million $ 6,505
Apr 22, 3 PM $ 0.0018
+0.12%
$ 4.41 million $ 6,575
Apr 22, 2 PM $ 0.00179
+0.44%
$ 4.41 million $ 7,143
Apr 22, 1 PM $ 0.00178
+0.79%
$ 4.38 million $ 8,127
Apr 22, 12 PM $ 0.00177
+0.08%
$ 4.35 million $ 6,250
Apr 22, 11 AM $ 0.00177
-0.18%
$ 4.34 million $ 6,043
Apr 22, 10 AM $ 0.00177
+0.07%
$ 4.35 million $ 8,698
Apr 22, 9 AM $ 0.00177
+0.90%
$ 4.35 million $ 9,318
Apr 22, 8 AM $ 0.00175
+0.07%
$ 4.31 million $ 9,240
Apr 22, 7 AM $ 0.00175
-1.41%
$ 4.31 million $ 9,232
Apr 22, 6 AM $ 0.00178
+0.17%
$ 4.37 million $ 9,390
Apr 22, 5 AM $ 0.00177
-0.64%
$ 4.36 million $ 9,036