Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00195
+0.00%
$ 4.77 million $ 122,657
11:36 AM $ 0.00195
+0.00%
$ 4.77 million $ 122,554
11:35 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,554
11:34 AM $ 0.00196
+0.03%
$ 4.81 million $ 122,610
11:33 AM $ 0.00196
+0.00%
$ 4.81 million $ 122,627
11:32 AM $ 0.00197
+0.00%
$ 4.81 million $ 122,627
11:31 AM $ 0.00196
+0.00%
$ 4.81 million $ 122,663
11:30 AM $ 0.00196
+0.00%
$ 4.81 million $ 122,690
11:29 AM $ 0.00196
+0.07%
$ 4.83 million $ 122,728
11:28 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,717
11:27 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,717
11:26 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,687
11:25 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,660
11:24 AM $ 0.00197
+0.28%
$ 4.83 million $ 122,744
11:23 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,098
11:22 AM $ 0.00195
+0.00%
$ 4.83 million $ 122,098
11:21 AM $ 0.00195
+0.00%
$ 4.83 million $ 122,233
11:20 AM $ 0.00195
+0.00%
$ 4.83 million $ 122,233
11:19 AM $ 0.00193
-0.08%
$ 4.73 million $ 122,093
11:18 AM $ 0.00193
+0.00%
$ 4.73 million $ 122,093
11:17 AM $ 0.00193
+0.00%
$ 4.73 million $ 122,109
11:16 AM $ 0.00193
+0.00%
$ 4.73 million $ 122,109
11:15 AM $ 0.00193
+0.00%
$ 4.73 million $ 122,121
11:14 AM $ 0.00193
+0.00%
$ 4.74 million $ 122,056
11:13 AM $ 0.00193
+0.00%
$ 4.74 million $ 122,019
11:12 AM $ 0.00193
+0.00%
$ 4.74 million $ 122,019
11:11 AM $ 0.00193
+0.00%
$ 4.74 million $ 121,943
11:10 AM $ 0.00193
+0.00%
$ 4.74 million $ 121,943
11:09 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,890
11:08 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,909
11:07 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,909
11:06 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,820
11:05 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,842
11:04 AM $ 0.00193
+0.08%
$ 4.75 million $ 121,897
11:03 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,921
11:02 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,921
11:01 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,941
11:00 AM $ 0.00193
-0.11%
$ 4.75 million $ 121,952
10:59 AM $ 0.00193
+0.07%
$ 4.75 million $ 121,942
10:58 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,902
10:57 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,902
10:56 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,815
10:55 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,815
10:54 AM $ 0.00193
-0.11%
$ 4.75 million $ 121,873
10:53 AM $ 0.00194
+0.00%
$ 4.75 million $ 121,786
10:52 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,786
10:51 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,808
10:50 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,808
10:49 AM $ 0.00193
-0.54%
$ 4.74 million $ 121,810
10:48 AM $ 0.00194
+0.00%
$ 4.74 million $ 121,810