Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,798
5:24 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,819
5:23 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,828
5:22 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,901
5:21 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,939
5:20 PM $ 0.00104
-0.09%
$ 2.55 million $ 62,948
5:19 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,975
5:18 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,006
5:17 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,016
5:16 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,039
5:15 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,039
5:14 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,046
5:13 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,040
5:12 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,000
5:11 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,018
5:10 PM $ 0.00104
-0.09%
$ 2.55 million $ 63,032
5:09 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,063
5:08 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,084
5:07 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,059
5:06 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,095
5:05 PM $ 0.00104
+0.09%
$ 2.55 million $ 63,107
5:04 PM $ 0.00103
+0.00%
$ 2.54 million $ 63,113
5:03 PM $ 0.00104
+0.00%
$ 2.54 million $ 63,162
5:02 PM $ 0.00104
+0.00%
$ 2.54 million $ 63,089
5:01 PM $ 0.00104
+0.00%
$ 2.54 million $ 63,047
5:00 PM $ 0.00104
+0.09%
$ 2.54 million $ 63,012
4:59 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,025
4:58 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,034
4:57 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,073
4:56 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,100
4:55 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,093
4:54 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,057
4:53 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,004
4:52 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,942
4:51 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,926
4:50 PM $ 0.00104
-0.09%
$ 2.55 million $ 62,910
4:49 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,910
4:48 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,905
4:47 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,840
4:46 PM $ 0.00103
+0.00%
$ 2.55 million $ 62,846
4:45 PM $ 0.00103
+0.00%
$ 2.55 million $ 62,848
4:44 PM $ 0.00103
+0.00%
$ 2.54 million $ 62,883
4:43 PM $ 0.00104
+0.00%
$ 2.54 million $ 62,935
4:42 PM $ 0.00104
+0.00%
$ 2.54 million $ 62,946
4:41 PM $ 0.00104
+0.00%
$ 2.54 million $ 62,976
4:40 PM $ 0.00104
+0.34%
$ 2.54 million $ 63,004
4:39 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,028
4:38 PM $ 0.00103
+0.00%
$ 2.55 million $ 63,059
4:37 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,131
4:36 PM $ 0.00103
+0.00%
$ 2.55 million $ 63,147