Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:35 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:34 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:33 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:32 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:31 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:30 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:29 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:28 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,419
7:27 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,419
7:26 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,585
7:25 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,585
7:24 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:23 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:22 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:21 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:20 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:19 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:18 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:17 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:16 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:15 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:14 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:13 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:12 AM $ 0.00178
-0.19%
$ 4.37 million $ 7,506
7:11 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,506
7:10 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,506
7:09 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
7:08 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
7:07 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
7:06 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
7:05 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
7:04 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
7:03 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
7:02 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
7:01 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
7:00 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:59 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:58 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,507
6:57 AM $ 0.00178
+0.02%
$ 4.38 million $ 7,507
6:56 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,505
6:55 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,505
6:54 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:53 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:52 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:51 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:50 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:49 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:48 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:47 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506