Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00191
+3.15%
$4.69 million $8,842
Apr 29, 2026 $0.00185
+4.07%
$4.55 million $10,487
Apr 28, 2026 $0.00178
-1.18%
$4.37 million $4,240
Apr 27, 2026 $0.0018
+4.56%
$4.42 million $6,686
Apr 26, 2026 $0.00172
-2.80%
$4.23 million $11,917
Apr 25, 2026 $0.00177
-3.24%
$4.35 million $7,283
Apr 24, 2026 $0.00183
-2.88%
$4.5 million $11,634
Apr 23, 2026 $0.00188
+6.89%
$4.63 million $8,151
Apr 22, 2026 $0.00176
-1.09%
$4.33 million $7,138
Apr 21, 2026 $0.00178
+4.52%
$4.38 million $9,437
Apr 20, 2026 $0.00171
+0.52%
$4.19 million $9,442
Apr 19, 2026 $0.0017
-3.28%
$4.17 million $6,721
Apr 18, 2026 $0.00175
-5.93%
$4.31 million $7,881
Apr 17, 2026 $0.00187
-1.85%
$4.58 million $13,590
Apr 16, 2026 $0.0019
+8.19%
$4.67 million $9,497
Apr 15, 2026 $0.00176
+0.42%
$4.32 million $5,226
Apr 14, 2026 $0.00175
+0.44%
$4.3 million $5,720
Apr 13, 2026 $0.00174
-0.01%
$4.28 million $6,323
Apr 12, 2026 $0.00174
-14.23%
$4.28 million $13,891
Apr 11, 2026 $0.00203
+8.10%
$4.99 million $10,428
Apr 10, 2026 $0.00188
+11.67%
$4.62 million $18,407
Apr 9, 2026 $0.00168
+10.78%
$4.13 million $7,824
Apr 8, 2026 $0.00152
+7.15%
$3.73 million $20,354
Apr 7, 2026 $0.00142
+0.10%
$3.48 million $3,139
Apr 6, 2026 $0.00142
-2.95%
$3.48 million $5,398
Apr 5, 2026 $0.00146
-1.01%
$3.59 million $3,868
Apr 4, 2026 $0.00147
-1.94%
$3.62 million $4,462
Apr 3, 2026 $0.0015
-0.26%
$3.69 million $3,374
Apr 2, 2026 $0.00151
-0.87%
$3.7 million $4,345
Apr 1, 2026 $0.00152
+0.25%
$3.74 million $3,384
Mar 31, 2026 $0.00152
-1.71%
$3.73 million $11,138
Mar 30, 2026 $0.00154
-1.63%
$3.79 million $4,158
Mar 29, 2026 $0.00157
-0.92%
$3.85 million $4,882
Mar 28, 2026 $0.00158
+1.00%
$3.89 million $9,667
Mar 27, 2026 $0.00157
-2.90%
$3.85 million $7,727
Mar 26, 2026 $0.00161
-4.35%
$3.97 million $3,777
Mar 25, 2026 $0.00169
-4.34%
$4.15 million $8,280
Mar 24, 2026 $0.00176
+6.35%
$4.33 million $9,322
Mar 23, 2026 $0.00166
-0.67%
$4.08 million $9,990
Mar 22, 2026 $0.00167
-5.32%
$4.1 million $7,084
Mar 21, 2026 $0.00176
+2.89%
$4.31 million $6,974
Mar 20, 2026 $0.00171
-0.60%
$4.21 million $7,195
Mar 19, 2026 $0.00172
-5.60%
$4.24 million $14,214
Mar 18, 2026 $0.00183
-7.12%
$4.49 million $10,415
Mar 17, 2026 $0.00197
-5.00%
$4.83 million $11,257
Mar 16, 2026 $0.00207
+0.57%
$5.09 million $13,461
Mar 15, 2026 $0.00206
+2.65%
$5.06 million $8,548
Mar 14, 2026 $0.00201
-1.32%
$4.93 million $3,618
Mar 13, 2026 $0.00203
+1.12%
$5 million $5,422
Mar 12, 2026 $0.00201
-0.30%
$4.94 million $6,618