Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00296
+0.38%
$ 7.26 million $ 19,003
Nov 26, 2025 $ 0.00295
+2.34%
$ 7.27 million $ 24,404
Nov 25, 2025 $ 0.00288
+2.34%
$ 7.08 million $ 20,690
Nov 24, 2025 $ 0.00283
+6.31%
$ 6.9 million $ 17,725
Nov 23, 2025 $ 0.00267
-2.19%
$ 6.55 million $ 32,453
Nov 22, 2025 $ 0.00275
+4.34%
$ 6.7 million $ 29,007
Nov 21, 2025 $ 0.00256
-6.86%
$ 6.47 million $ 23,181
Nov 20, 2025 $ 0.00278
-3.32%
$ 6.74 million $ 25,241
Nov 19, 2025 $ 0.00288
-0.74%
$ 7.07 million $ 32,426
Nov 18, 2025 $ 0.00292
+3.87%
$ 7.12 million $ 18,364
Nov 17, 2025 $ 0.00281
-6.89%
$ 6.9 million $ 25,452
Nov 16, 2025 $ 0.00297
-1.90%
$ 7.41 million $ 55,978
Nov 15, 2025 $ 0.00319
-1.63%
$ 7.44 million $ 42,641
Nov 14, 2025 $ 0.00331
-11.03%
$ 7.96 million $ 54,633
Nov 13, 2025 $ 0.00371
+0.55%
$ 9.13 million $ 61,037
Nov 12, 2025 $ 0.00369
-0.46%
$ 9.07 million $ 67,826
Nov 11, 2025 $ 0.00371
+33.92%
$ 9.12 million $ 336,021
Nov 10, 2025 $ 0.00277
-1.25%
$ 6.81 million $ 28,491
Nov 9, 2025 $ 0.00281
-3.49%
$ 6.9 million $ 44,231
Nov 8, 2025 $ 0.00291
+1.37%
$ 7.15 million $ 20,981
Nov 7, 2025 $ 0.00287
+1.11%
$ 7.06 million $ 44,239
Nov 6, 2025 $ 0.00284
-5.21%
$ 6.98 million $ 86,503
Nov 5, 2025 $ 0.003
+0.38%
$ 7.36 million $ 47,639
Nov 4, 2025 $ 0.00299
+7.79%
$ 7.34 million $ 114,818
Nov 3, 2025 $ 0.00277
-10.28%
$ 6.81 million $ 49,319
Nov 2, 2025 $ 0.00309
+4.29%
$ 7.59 million $ 37,732
Nov 1, 2025 $ 0.00296
-2.60%
$ 7.26 million $ 73,146
Oct 31, 2025 $ 0.00303
+0.01%
$ 7.46 million $ 35,919
Oct 30, 2025 $ 0.00303
+0.78%
$ 7.45 million $ 51,857
Oct 29, 2025 $ 0.00301
-2.10%
$ 7.39 million $ 33,379
Oct 28, 2025 $ 0.00307
+1.79%
$ 7.55 million $ 53,160
Oct 27, 2025 $ 0.00302
-5.32%
$ 7.42 million $ 38,329
Oct 26, 2025 $ 0.00319
+2.73%
$ 7.85 million $ 31,551
Oct 25, 2025 $ 0.00311
+1.47%
$ 7.64 million $ 30,303
Oct 24, 2025 $ 0.00306
+1.90%
$ 7.53 million $ 24,995
Oct 23, 2025 $ 0.00301
+1.75%
$ 7.37 million $ 23,467
Oct 22, 2025 $ 0.00299
+1.02%
$ 7.26 million $ 24,108
Oct 21, 2025 $ 0.00297
-4.40%
$ 7.27 million $ 34,117
Oct 20, 2025 $ 0.00313
-0.89%
$ 7.63 million $ 22,826
Oct 19, 2025 $ 0.00317
-2.75%
$ 7.76 million $ 29,005
Oct 18, 2025 $ 0.00326
+4.93%
$ 8 million $ 52,800
Oct 17, 2025 $ 0.00312
+3.01%
$ 7.64 million $ 37,992
Oct 16, 2025 $ 0.00303
-1.64%
$ 7.45 million $ 35,786
Oct 15, 2025 $ 0.00308
-5.99%
$ 7.56 million $ 27,035
Oct 14, 2025 $ 0.00327
+0.67%
$ 8.04 million $ 37,230
Oct 13, 2025 $ 0.00325
+4.96%
$ 7.98 million $ 34,720
Oct 12, 2025 $ 0.00309
+3.54%
$ 7.6 million $ 44,479
Oct 11, 2025 $ 0.00299
+17.14%
$ 7.34 million $ 130,290
Oct 10, 2025 $ 0.00255
-14.47%
$ 6.27 million $ 143,761
Oct 9, 2025 $ 0.00298
-4.70%
$ 7.33 million $ 69,025