Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00313
+5.67%
$ 7.69 million $ 23,352
Oct 7, 2025 $ 0.00296
-2.56%
$ 7.28 million $ 13,120
Oct 6, 2025 $ 0.00304
-0.32%
$ 7.47 million $ 19,364
Oct 5, 2025 $ 0.00305
-0.33%
$ 7.49 million $ 18,774
Oct 4, 2025 $ 0.00306
-1.32%
$ 7.52 million $ 19,211
Oct 3, 2025 $ 0.00311
-0.52%
$ 7.62 million $ 27,358
Oct 2, 2025 $ 0.00312
-0.22%
$ 7.68 million $ 29,508
Oct 1, 2025 $ 0.00313
+4.20%
$ 7.7 million $ 22,072
Sep 30, 2025 $ 0.00301
-0.07%
$ 7.38 million $ 16,733
Sep 29, 2025 $ 0.00301
-0.43%
$ 7.41 million $ 10,454
Sep 28, 2025 $ 0.00303
+0.22%
$ 7.44 million $ 25,338
Sep 27, 2025 $ 0.00302
+0.18%
$ 7.42 million $ 22,665
Sep 26, 2025 $ 0.00302
+0.18%
$ 7.4 million $ 19,455
Sep 25, 2025 $ 0.00302
-4.42%
$ 7.4 million $ 20,170
Sep 24, 2025 $ 0.00316
+2.16%
$ 7.76 million $ 21,310
Sep 23, 2025 $ 0.00309
-2.64%
$ 7.6 million $ 30,821
Sep 22, 2025 $ 0.00318
-4.46%
$ 7.8 million $ 32,456
Sep 21, 2025 $ 0.00334
-1.22%
$ 8.19 million $ 37,886
Sep 20, 2025 $ 0.00338
-1.81%
$ 8.31 million $ 17,779
Sep 19, 2025 $ 0.00345
-1.32%
$ 8.47 million $ 14,678
Sep 18, 2025 $ 0.00349
+0.32%
$ 8.58 million $ 18,503
Sep 17, 2025 $ 0.00348
-1.03%
$ 8.55 million $ 19,233
Sep 16, 2025 $ 0.00352
+0.85%
$ 8.64 million $ 19,337
Sep 15, 2025 $ 0.00349
-0.89%
$ 8.58 million $ 29,141
Sep 14, 2025 $ 0.00353
+2.89%
$ 8.66 million $ 31,629
Sep 13, 2025 $ 0.00343
-2.69%
$ 8.43 million $ 62,625
Sep 12, 2025 $ 0.00352
+4.81%
$ 8.66 million $ 34,829
Sep 11, 2025 $ 0.00336
+2.48%
$ 8.26 million $ 24,575
Sep 10, 2025 $ 0.00328
-0.62%
$ 8.07 million $ 33,715
Sep 9, 2025 $ 0.0033
+5.30%
$ 8.12 million $ 33,311
Sep 8, 2025 $ 0.00314
-0.78%
$ 7.71 million $ 19,053
Sep 7, 2025 $ 0.00316
+1.93%
$ 7.77 million $ 13,644
Sep 6, 2025 $ 0.0031
+0.37%
$ 7.62 million $ 13,392
Sep 5, 2025 $ 0.00309
+0.96%
$ 7.6 million $ 59,400
Sep 4, 2025 $ 0.00306
-1.38%
$ 7.52 million $ 13,727
Sep 3, 2025 $ 0.00311
+0.10%
$ 7.63 million $ 18,595
Sep 2, 2025 $ 0.00311
+1.36%
$ 7.63 million $ 13,941
Sep 1, 2025 $ 0.00307
-2.34%
$ 7.54 million $ 19,043
Aug 31, 2025 $ 0.00314
-0.12%
$ 7.71 million $ 12,219
Aug 30, 2025 $ 0.00316
+0.24%
$ 7.73 million $ 21,075
Aug 29, 2025 $ 0.00315
-0.78%
$ 7.74 million $ 22,417
Aug 28, 2025 $ 0.00317
-0.02%
$ 7.8 million $ 21,134
Aug 27, 2025 $ 0.00316
+1.15%
$ 7.8 million $ 15,727
Aug 26, 2025 $ 0.00312
-1.24%
$ 7.69 million $ 18,291
Aug 25, 2025 $ 0.00316
-3.81%
$ 7.77 million $ 23,558
Aug 24, 2025 $ 0.00333
-5.81%
$ 8.07 million $ 31,074
Aug 23, 2025 $ 0.00354
+10.63%
$ 8.69 million $ 54,316
Aug 22, 2025 $ 0.00319
+2.19%
$ 7.87 million $ 35,108
Aug 21, 2025 $ 0.00313
-0.78%
$ 7.68 million $ 16,252
Aug 20, 2025 $ 0.00316
-0.39%
$ 7.76 million $ 16,068