Gram Historical Data

GRAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00289
+0.02%
$ 7.11 million $ 21,915
Jan 19, 11 AM $ 0.00289
-0.02%
$ 7.11 million $ 21,282
Jan 19, 10 AM $ 0.00289
-0.78%
$ 7.11 million $ 21,310
Jan 19, 9 AM $ 0.00292
-0.04%
$ 7.17 million $ 21,198
Jan 19, 8 AM $ 0.00292
-0.21%
$ 7.17 million $ 21,270
Jan 19, 7 AM $ 0.00293
+0.58%
$ 7.19 million $ 21,431
Jan 19, 6 AM $ 0.00291
+0.69%
$ 7.15 million $ 21,294
Jan 19, 5 AM $ 0.00289
+0.44%
$ 7.1 million $ 23,875
Jan 19, 4 AM $ 0.00288
-0.46%
$ 7.07 million $ 22,182
Jan 19, 3 AM $ 0.00289
-1.11%
$ 7.1 million $ 22,225
Jan 19, 2 AM $ 0.00292
+0.53%
$ 7.18 million $ 20,921
Jan 19, 1 AM $ 0.00291
-0.06%
$ 7.14 million $ 21,043
Jan 19, 12 AM $ 0.00291
-1.93%
$ 7.15 million $ 21,044
Jan 18, 11 PM $ 0.00296
-0.96%
$ 7.29 million $ 12,525
Jan 18, 10 PM $ 0.00299
+0.03%
$ 7.36 million $ 10,262
Jan 18, 9 PM $ 0.003
-0.02%
$ 7.37 million $ 10,164
Jan 18, 8 PM $ 0.003
+0.39%
$ 7.37 million $ 10,154
Jan 18, 7 PM $ 0.00299
-0.02%
$ 7.34 million $ 10,146
Jan 18, 6 PM $ 0.00299
-0.39%
$ 7.34 million $ 10,361
Jan 18, 5 PM $ 0.003
-0.11%
$ 7.37 million $ 10,328
Jan 18, 4 PM $ 0.003
-0.65%
$ 7.38 million $ 10,703
Jan 18, 3 PM $ 0.00302
+0.32%
$ 7.43 million $ 10,426
Jan 18, 2 PM $ 0.00301
-0.36%
$ 7.41 million $ 10,433
Jan 18, 1 PM $ 0.00301
-0.05%
$ 7.43 million $ 10,478
Jan 18, 12 PM $ 0.00301
-0.20%
$ 7.41 million $ 9,839
Jan 18, 11 AM $ 0.00302
-0.15%
$ 7.42 million $ 8,951
Jan 18, 10 AM $ 0.00302
-0.03%
$ 7.43 million $ 12,611
Jan 18, 9 AM $ 0.00303
-0.02%
$ 7.44 million $ 19,821
Jan 18, 8 AM $ 0.00303
+0.36%
$ 7.44 million $ 20,602
Jan 18, 7 AM $ 0.00302
+0.12%
$ 7.41 million $ 28,675
Jan 18, 6 AM $ 0.00301
+2.29%
$ 7.4 million $ 29,236
Jan 18, 5 AM $ 0.00294
+0.04%
$ 7.24 million $ 26,226
Jan 18, 4 AM $ 0.00294
-0.19%
$ 7.23 million $ 26,232
Jan 18, 3 AM $ 0.00295
-0.01%
$ 7.25 million $ 26,284
Jan 18, 2 AM $ 0.00295
-0.15%
$ 7.25 million $ 26,290
Jan 18, 1 AM $ 0.00295
-0.06%
$ 7.26 million $ 26,493
Jan 18, 12 AM $ 0.00296
+0.03%
$ 7.26 million $ 26,428
Jan 17, 11 PM $ 0.00295
+0.28%
$ 7.26 million $ 26,424
Jan 17, 10 PM $ 0.00295
-0.17%
$ 7.24 million $ 26,353
Jan 17, 9 PM $ 0.00295
-0.10%
$ 7.25 million $ 26,402
Jan 17, 8 PM $ 0.00295
+0.20%
$ 7.26 million $ 26,467
Jan 17, 7 PM $ 0.00295
-0.03%
$ 7.24 million $ 26,410
Jan 17, 6 PM $ 0.00295
+0.32%
$ 7.25 million $ 26,280
Jan 17, 5 PM $ 0.00294
+0.59%
$ 7.22 million $ 26,276
Jan 17, 4 PM $ 0.00292
-2.65%
$ 7.18 million $ 25,940
Jan 17, 3 PM $ 0.003
+0.23%
$ 7.38 million $ 24,043
Jan 17, 2 PM $ 0.00299
+0.32%
$ 7.36 million $ 23,959
Jan 17, 1 PM $ 0.00299
+0.07%
$ 7.34 million $ 23,962
Jan 17, 12 PM $ 0.00298
-0.07%
$ 7.33 million $ 24,132
Jan 17, 11 AM $ 0.00299
+3.01%
$ 7.34 million $ 24,158