Gram Historical Data

GRAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00299
+3.01%
$ 7.34 million $ 24,158
Jan 17, 10 AM $ 0.0029
-3.97%
$ 7.12 million $ 20,452
Jan 17, 9 AM $ 0.00302
+0.70%
$ 7.42 million $ 13,303
Jan 17, 8 AM $ 0.003
-2.80%
$ 7.36 million $ 13,504
Jan 17, 7 AM $ 0.00308
+0.25%
$ 7.58 million $ 5,244
Jan 17, 6 AM $ 0.00308
-0.23%
$ 7.56 million $ 4,682
Jan 17, 5 AM $ 0.00308
+0.15%
$ 7.57 million $ 6,140
Jan 17, 4 AM $ 0.00308
+0.18%
$ 7.56 million $ 6,122
Jan 17, 3 AM $ 0.00307
-0.09%
$ 7.55 million $ 6,108
Jan 17, 2 AM $ 0.00308
-0.28%
$ 7.56 million $ 6,139
Jan 17, 1 AM $ 0.00308
-0.19%
$ 7.58 million $ 5,959
Jan 17, 12 AM $ 0.00309
-0.14%
$ 7.59 million $ 5,967
Jan 16, 11 PM $ 0.00309
+0.11%
$ 7.6 million $ 6,229
Jan 16, 10 PM $ 0.00309
+0.42%
$ 7.59 million $ 6,219
Jan 16, 9 PM $ 0.00308
-0.31%
$ 7.56 million $ 9,952
Jan 16, 8 PM $ 0.00309
+0.33%
$ 7.59 million $ 10,134
Jan 16, 7 PM $ 0.00308
+0.14%
$ 7.56 million $ 13,002
Jan 16, 6 PM $ 0.00307
-0.01%
$ 7.55 million $ 13,225
Jan 16, 5 PM $ 0.00307
-0.28%
$ 7.55 million $ 14,118
Jan 16, 4 PM $ 0.00308
+0.30%
$ 7.57 million $ 14,025
Jan 16, 3 PM $ 0.00307
-0.09%
$ 7.55 million $ 14,191
Jan 16, 2 PM $ 0.00308
-0.40%
$ 7.56 million $ 14,248
Jan 16, 1 PM $ 0.00309
+0.56%
$ 7.59 million $ 16,707
Jan 16, 12 PM $ 0.00307
-0.04%
$ 7.54 million $ 16,604
Jan 16, 11 AM $ 0.00307
+0.04%
$ 7.55 million $ 16,914
Jan 16, 10 AM $ 0.00307
-1.06%
$ 7.54 million $ 21,699
Jan 16, 9 AM $ 0.0031
+1.07%
$ 7.63 million $ 23,064
Jan 16, 8 AM $ 0.00307
+0.56%
$ 7.54 million $ 22,417
Jan 16, 7 AM $ 0.00305
-0.05%
$ 7.5 million $ 22,220
Jan 16, 6 AM $ 0.00305
+1.52%
$ 7.51 million $ 22,187
Jan 16, 5 AM $ 0.00301
+0.43%
$ 7.39 million $ 22,240
Jan 16, 4 AM $ 0.003
-0.20%
$ 7.36 million $ 24,456
Jan 16, 3 AM $ 0.003
-0.54%
$ 7.38 million $ 24,548
Jan 16, 2 AM $ 0.00302
+1.17%
$ 7.42 million $ 24,657
Jan 16, 1 AM $ 0.00298
+0.37%
$ 7.33 million $ 24,424
Jan 16, 12 AM $ 0.00297
-0.35%
$ 7.3 million $ 25,031
Jan 15, 11 PM $ 0.00298
-0.03%
$ 7.33 million $ 25,365
Jan 15, 10 PM $ 0.00298
-0.48%
$ 7.33 million $ 25,368
Jan 15, 9 PM $ 0.003
-0.09%
$ 7.37 million $ 21,790
Jan 15, 8 PM $ 0.003
-0.02%
$ 7.37 million $ 21,518
Jan 15, 7 PM $ 0.003
-0.15%
$ 7.37 million $ 18,640
Jan 15, 6 PM $ 0.00301
-1.40%
$ 7.39 million $ 20,455
Jan 15, 5 PM $ 0.00305
-0.17%
$ 7.49 million $ 38,241
Jan 15, 4 PM $ 0.00305
+0.24%
$ 7.5 million $ 39,285
Jan 15, 3 PM $ 0.00305
-0.48%
$ 7.49 million $ 40,670
Jan 15, 2 PM $ 0.00306
-0.33%
$ 7.52 million $ 44,697
Jan 15, 1 PM $ 0.00307
+0.08%
$ 7.55 million $ 46,661
Jan 15, 12 PM $ 0.00307
-0.68%
$ 7.54 million $ 47,208
Jan 15, 11 AM $ 0.00309
-0.37%
$ 7.59 million $ 46,885
Jan 15, 10 AM $ 0.0031
+0.06%
$ 7.62 million $ 42,052