Gram Historical Data

GRAM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00204
+0.46%
$ 5.01 million $ 10,705
Mar 3, 4 AM $ 0.00203
+1.78%
$ 4.98 million $ 9,828
Mar 3, 3 AM $ 0.00199
-0.16%
$ 4.9 million $ 8,352
Mar 3, 2 AM $ 0.002
-0.56%
$ 4.9 million $ 8,302
Mar 3, 1 AM $ 0.00201
+0.06%
$ 4.93 million $ 8,759
Mar 3, 12 AM $ 0.00201
+0.60%
$ 4.93 million $ 9,284
Mar 2, 11 PM $ 0.00199
-0.70%
$ 4.9 million $ 9,567
Mar 2, 10 PM $ 0.00201
+0.78%
$ 4.93 million $ 9,640
Mar 2, 9 PM $ 0.00199
-0.34%
$ 4.9 million $ 9,587
Mar 2, 8 PM $ 0.002
-0.45%
$ 4.91 million $ 9,694
Mar 2, 7 PM $ 0.00201
-0.33%
$ 4.94 million $ 9,875
Mar 2, 6 PM $ 0.00202
+0.81%
$ 4.95 million $ 9,925
Mar 2, 5 PM $ 0.002
-2.55%
$ 4.91 million $ 8,388
Mar 2, 4 PM $ 0.00205
-2.07%
$ 5.04 million $ 7,585
Mar 2, 3 PM $ 0.00209
+0.13%
$ 5.15 million $ 6,509
Mar 2, 2 PM $ 0.00209
+1.20%
$ 5.14 million $ 6,615
Mar 2, 1 PM $ 0.00207
-2.46%
$ 5.08 million $ 9,782
Mar 2, 12 PM $ 0.00212
-1.03%
$ 5.21 million $ 10,839
Mar 2, 11 AM $ 0.00214
+0.05%
$ 5.26 million $ 10,910
Mar 2, 10 AM $ 0.00214
-1.55%
$ 5.26 million $ 10,597
Mar 2, 9 AM $ 0.00217
+0.75%
$ 5.34 million $ 10,500
Mar 2, 8 AM $ 0.00216
-0.43%
$ 5.3 million $ 10,724
Mar 2, 7 AM $ 0.00217
+0.20%
$ 5.33 million $ 10,768
Mar 2, 6 AM $ 0.00216
+0.09%
$ 5.32 million $ 10,915
Mar 2, 5 AM $ 0.00216
+0.23%
$ 5.31 million $ 10,904
Mar 2, 4 AM $ 0.00216
+0.15%
$ 5.3 million $ 10,795
Mar 2, 3 AM $ 0.00215
+0.40%
$ 5.29 million $ 10,783
Mar 2, 2 AM $ 0.00214
+0.75%
$ 5.27 million $ 10,773
Mar 2, 1 AM $ 0.00213
-1.61%
$ 5.23 million $ 10,444
Mar 2, 12 AM $ 0.00216
-0.71%
$ 5.32 million $ 9,904
Mar 1, 11 PM $ 0.00218
-0.06%
$ 5.35 million $ 9,412
Mar 1, 10 PM $ 0.00218
+0.45%
$ 5.36 million $ 9,515
Mar 1, 9 PM $ 0.00217
-0.25%
$ 5.33 million $ 9,590
Mar 1, 8 PM $ 0.00218
-0.40%
$ 5.35 million $ 9,557
Mar 1, 7 PM $ 0.00218
-0.04%
$ 5.37 million $ 9,439
Mar 1, 6 PM $ 0.00219
+0.28%
$ 5.37 million $ 10,460
Mar 1, 5 PM $ 0.00218
-0.84%
$ 5.36 million $ 10,258
Mar 1, 4 PM $ 0.0022
-0.93%
$ 5.4 million $ 10,255
Mar 1, 3 PM $ 0.00222
+0.45%
$ 5.45 million $ 10,072
Mar 1, 2 PM $ 0.00221
+1.87%
$ 5.43 million $ 12,672
Mar 1, 1 PM $ 0.00217
+1.50%
$ 5.33 million $ 9,385
Mar 1, 12 PM $ 0.00214
+1.70%
$ 5.25 million $ 7,107
Mar 1, 11 AM $ 0.0021
+0.23%
$ 5.16 million $ 6,731
Mar 1, 10 AM $ 0.0021
-0.34%
$ 5.15 million $ 6,758
Mar 1, 9 AM $ 0.0021
-0.01%
$ 5.17 million $ 6,791
Mar 1, 8 AM $ 0.0021
-0.74%
$ 5.17 million $ 6,700
Mar 1, 7 AM $ 0.00212
-0.92%
$ 5.21 million $ 6,864
Mar 1, 6 AM $ 0.00214
-1.15%
$ 5.25 million $ 10,326
Mar 1, 5 AM $ 0.00216
+0.10%
$ 5.31 million $ 11,033
Mar 1, 4 AM $ 0.00216
-0.30%
$ 5.31 million $ 11,021