Gram Historical Data

GRAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0031
+0.06%
$ 7.62 million $ 42,052
Jan 15, 9 AM $ 0.0031
-0.47%
$ 7.62 million $ 40,957
Jan 15, 8 AM $ 0.00311
+0.33%
$ 7.65 million $ 42,489
Jan 15, 7 AM $ 0.0031
+0.56%
$ 7.63 million $ 42,348
Jan 15, 6 AM $ 0.00309
-0.02%
$ 7.58 million $ 42,262
Jan 15, 5 AM $ 0.00309
+4.39%
$ 7.59 million $ 42,264
Jan 15, 4 AM $ 0.00296
+0.07%
$ 7.27 million $ 40,419
Jan 15, 3 AM $ 0.00296
-0.22%
$ 7.26 million $ 40,348
Jan 15, 2 AM $ 0.00296
+0.13%
$ 7.28 million $ 40,419
Jan 15, 1 AM $ 0.00296
-0.03%
$ 7.27 million $ 40,324
Jan 15, 12 AM $ 0.00296
+1.52%
$ 7.27 million $ 40,383
Jan 14, 11 PM $ 0.00291
+0.03%
$ 7.16 million $ 44,571
Jan 14, 10 PM $ 0.00291
+0.04%
$ 7.16 million $ 46,732
Jan 14, 9 PM $ 0.00291
-0.05%
$ 7.16 million $ 48,443
Jan 14, 8 PM $ 0.00291
-0.76%
$ 7.16 million $ 49,991
Jan 14, 7 PM $ 0.00294
-2.18%
$ 7.21 million $ 49,949
Jan 14, 6 PM $ 0.003
-5.54%
$ 7.38 million $ 48,169
Jan 14, 5 PM $ 0.00318
-0.01%
$ 7.81 million $ 29,398
Jan 14, 4 PM $ 0.00318
+0.09%
$ 7.81 million $ 28,733
Jan 14, 3 PM $ 0.00317
-0.68%
$ 7.8 million $ 36,507
Jan 14, 2 PM $ 0.0032
+3.38%
$ 7.85 million $ 33,216
Jan 14, 1 PM $ 0.00309
+0.38%
$ 7.6 million $ 29,112
Jan 14, 12 PM $ 0.00308
+0.20%
$ 7.57 million $ 28,495
Jan 14, 11 AM $ 0.00307
-0.09%
$ 7.55 million $ 28,600
Jan 14, 10 AM $ 0.00308
+0.12%
$ 7.56 million $ 28,909
Jan 14, 9 AM $ 0.00307
-0.43%
$ 7.55 million $ 28,693
Jan 14, 8 AM $ 0.00309
-0.26%
$ 7.58 million $ 30,212
Jan 14, 7 AM $ 0.00309
+0.10%
$ 7.6 million $ 30,312
Jan 14, 6 AM $ 0.00309
+0.27%
$ 7.6 million $ 30,284
Jan 14, 5 AM $ 0.00308
+0.64%
$ 7.58 million $ 30,465
Jan 14, 4 AM $ 0.00306
+0.54%
$ 7.53 million $ 29,621
Jan 14, 3 AM $ 0.00305
-0.26%
$ 7.49 million $ 29,577
Jan 14, 2 AM $ 0.00306
-0.41%
$ 7.51 million $ 31,409
Jan 14, 1 AM $ 0.00307
+0.66%
$ 7.54 million $ 31,679
Jan 14, 12 AM $ 0.00305
-0.12%
$ 7.49 million $ 31,622
Jan 13, 11 PM $ 0.00305
+0.94%
$ 7.5 million $ 30,848
Jan 13, 10 PM $ 0.00302
+0.64%
$ 7.43 million $ 23,964
Jan 13, 9 PM $ 0.003
+0.91%
$ 7.38 million $ 22,264
Jan 13, 8 PM $ 0.00298
-0.08%
$ 7.32 million $ 20,727
Jan 13, 7 PM $ 0.00298
+0.90%
$ 7.32 million $ 20,836
Jan 13, 6 PM $ 0.00295
+0.07%
$ 7.26 million $ 20,900
Jan 13, 5 PM $ 0.00295
-0.22%
$ 7.25 million $ 20,921
Jan 13, 4 PM $ 0.00296
-5.34%
$ 7.27 million $ 20,811
Jan 13, 3 PM $ 0.00312
+1.03%
$ 7.68 million $ 11,573
Jan 13, 2 PM $ 0.00309
+0.60%
$ 7.69 million $ 11,448
Jan 13, 1 PM $ 0.00307
+0.11%
$ 7.55 million $ 11,608
Jan 13, 12 PM $ 0.00307
+0.09%
$ 7.54 million $ 11,653
Jan 13, 11 AM $ 0.00307
-1.58%
$ 7.54 million $ 14,545
Jan 13, 10 AM $ 0.00312
+0.13%
$ 7.66 million $ 28,872
Jan 13, 9 AM $ 0.00311
+1.36%
$ 7.65 million $ 29,997