Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00273
-9.59%
$6.7 million $24,589
Nov 30, 2025 $0.00308
+8.55%
$7.4 million $49,632
Nov 29, 2025 $0.00287
-1.16%
$6.97 million $24,217
Nov 28, 2025 $0.00296
+0.07%
$7.13 million $19,207
Nov 27, 2025 $0.00296
+0.38%
$7.26 million $19,003
Nov 26, 2025 $0.00295
+2.34%
$7.27 million $24,404
Nov 25, 2025 $0.00288
+2.34%
$7.08 million $20,690
Nov 24, 2025 $0.00283
+6.31%
$6.9 million $17,725
Nov 23, 2025 $0.00267
-2.19%
$6.55 million $32,453
Nov 22, 2025 $0.00275
+4.34%
$6.7 million $29,007
Nov 21, 2025 $0.00256
-6.86%
$6.47 million $23,181
Nov 20, 2025 $0.00278
-3.32%
$6.74 million $25,241
Nov 19, 2025 $0.00288
-0.74%
$7.07 million $32,426
Nov 18, 2025 $0.00292
+3.87%
$7.12 million $18,364
Nov 17, 2025 $0.00281
-6.89%
$6.9 million $25,452
Nov 16, 2025 $0.00297
-1.90%
$7.41 million $55,978
Nov 15, 2025 $0.00319
-1.63%
$7.44 million $42,641
Nov 14, 2025 $0.00331
-11.03%
$7.96 million $54,633
Nov 13, 2025 $0.00371
+0.55%
$9.13 million $61,037
Nov 12, 2025 $0.00369
-0.46%
$9.07 million $67,826
Nov 11, 2025 $0.00371
+33.92%
$9.12 million $336,021
Nov 10, 2025 $0.00277
-1.25%
$6.81 million $28,491
Nov 9, 2025 $0.00281
-3.49%
$6.9 million $44,231
Nov 8, 2025 $0.00291
+1.37%
$7.15 million $20,981
Nov 7, 2025 $0.00287
+1.11%
$7.06 million $44,239
Nov 6, 2025 $0.00284
-5.21%
$6.98 million $86,503
Nov 5, 2025 $0.003
+0.38%
$7.36 million $47,639
Nov 4, 2025 $0.00299
+7.79%
$7.34 million $114,818
Nov 3, 2025 $0.00277
-10.28%
$6.81 million $49,319
Nov 2, 2025 $0.00309
+4.29%
$7.59 million $37,732
Nov 1, 2025 $0.00296
-2.60%
$7.26 million $73,146
Oct 31, 2025 $0.00303
+0.01%
$7.46 million $35,919
Oct 30, 2025 $0.00303
+0.78%
$7.45 million $51,857
Oct 29, 2025 $0.00301
-2.10%
$7.39 million $33,379
Oct 28, 2025 $0.00307
+1.79%
$7.55 million $53,160
Oct 27, 2025 $0.00302
-5.32%
$7.42 million $38,329
Oct 26, 2025 $0.00319
+2.73%
$7.85 million $31,551
Oct 25, 2025 $0.00311
+1.47%
$7.64 million $30,303
Oct 24, 2025 $0.00306
+1.90%
$7.53 million $24,995
Oct 23, 2025 $0.00301
+1.75%
$7.37 million $23,467
Oct 22, 2025 $0.00299
+1.02%
$7.26 million $24,108
Oct 21, 2025 $0.00297
-4.40%
$7.27 million $34,117
Oct 20, 2025 $0.00313
-0.89%
$7.63 million $22,826
Oct 19, 2025 $0.00317
-2.75%
$7.76 million $29,005
Oct 18, 2025 $0.00326
+4.93%
$8 million $52,800
Oct 17, 2025 $0.00312
+3.01%
$7.64 million $37,992
Oct 16, 2025 $0.00303
-1.64%
$7.45 million $35,786
Oct 15, 2025 $0.00308
-5.99%
$7.56 million $27,035
Oct 14, 2025 $0.00327
+0.67%
$8.04 million $37,230
Oct 13, 2025 $0.00325
+4.96%
$7.98 million $34,720