Coinranking
Gram Historical Data
GRAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2026 | $0.00277 | -4.46% | ||
| Jan 19, 2026 | $0.0029 | -2.08% | ||
| Jan 18, 2026 | $0.00296 | +0.35% | ||
| Jan 17, 2026 | $0.00295 | -4.50% | ||
| Jan 16, 2026 | $0.00309 | +3.72% | ||
| Jan 15, 2026 | $0.00298 | +2.36% | ||
| Jan 14, 2026 | $0.00291 | -4.50% | ||
| Jan 13, 2026 | $0.00305 | +1.04% | ||
| Jan 12, 2026 | $0.00302 | +4.82% | ||
| Jan 11, 2026 | $0.00288 | -2.60% | ||
| Jan 10, 2026 | $0.00296 | +7.87% | ||
| Jan 9, 2026 | $0.00274 | -4.82% | ||
| Jan 8, 2026 | $0.00288 | +0.04% | ||
| Jan 7, 2026 | $0.00288 | -1.88% | ||
| Jan 6, 2026 | $0.00293 | +1.32% | ||
| Jan 5, 2026 | $0.0029 | -0.08% | ||
| Jan 4, 2026 | $0.0029 | +3.87% | ||
| Jan 3, 2026 | $0.00279 | +2.05% | ||
| Jan 2, 2026 | $0.00274 | -0.47% | ||
| Jan 1, 2026 | $0.00275 | -0.29% | ||
| Dec 31, 2025 | $0.00276 | +4.39% | ||
| Dec 30, 2025 | $0.00264 | +0.06% | ||
| Dec 29, 2025 | $0.00264 | -3.62% | ||
| Dec 28, 2025 | $0.00275 | +0.41% | ||
| Dec 27, 2025 | $0.00273 | +1.11% | ||
| Dec 26, 2025 | $0.0027 | -0.99% | ||
| Dec 25, 2025 | $0.00274 | +1.62% | ||
| Dec 24, 2025 | $0.00268 | +2.89% | ||
| Dec 23, 2025 | $0.00261 | +3.14% | ||
| Dec 22, 2025 | $0.00253 | +0.36% | ||
| Dec 21, 2025 | $0.00252 | +0.43% | ||
| Dec 20, 2025 | $0.00252 | -3.74% | ||
| Dec 19, 2025 | $0.00262 | +1.01% | ||
| Dec 18, 2025 | $0.0026 | -2.43% | ||
| Dec 17, 2025 | $0.00266 | -1.16% | ||
| Dec 16, 2025 | $0.00269 | +0.30% | ||
| Dec 15, 2025 | $0.00268 | -2.48% | ||
| Dec 14, 2025 | $0.00275 | +3.63% | ||
| Dec 13, 2025 | $0.00264 | -1.83% | ||
| Dec 12, 2025 | $0.00269 | +3.28% | ||
| Dec 11, 2025 | $0.00261 | +1.58% | ||
| Dec 10, 2025 | $0.00257 | -0.74% | ||
| Dec 9, 2025 | $0.00259 | +2.37% | ||
| Dec 8, 2025 | $0.00253 | -4.11% | ||
| Dec 7, 2025 | $0.00263 | -1.91% | ||
| Dec 6, 2025 | $0.00269 | +1.78% | ||
| Dec 5, 2025 | $0.00264 | -2.86% | ||
| Dec 4, 2025 | $0.00272 | -2.00% | ||
| Dec 3, 2025 | $0.00277 | -2.12% | ||
| Dec 2, 2025 | $0.00283 | +3.87% | ||