Coinranking
Grm Historical Data
GRM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2025 | $0.00357 | -1.80% | ||
| Jul 29, 2025 | $0.00363 | +0.35% | ||
| Jul 28, 2025 | $0.00362 | -4.31% | ||
| Jul 27, 2025 | $0.00379 | -1.03% | ||
| Jul 26, 2025 | $0.00383 | +6.57% | ||
| Jul 25, 2025 | $0.00359 | +0.74% | ||
| Jul 24, 2025 | $0.00357 | -1.08% | ||
| Jul 23, 2025 | $0.0036 | -7.58% | ||
| Jul 22, 2025 | $0.0039 | -1.13% | ||
| Jul 21, 2025 | $0.00394 | -1.54% | ||
| Jul 20, 2025 | $0.004 | +5.53% | ||
| Jul 19, 2025 | $0.00379 | +13.55% | ||
| Jul 18, 2025 | $0.00334 | +1.59% | ||
| Jul 17, 2025 | $0.0033 | -0.67% | ||
| Jul 16, 2025 | $0.00332 | +1.96% | ||
| Jul 15, 2025 | $0.00326 | +11.49% | ||
| Jul 14, 2025 | $0.00292 | +1.58% | ||
| Jul 13, 2025 | $0.00287 | -5.20% | ||
| Jul 12, 2025 | $0.00303 | +2.78% | ||
| Jul 11, 2025 | $0.00295 | -4.35% | ||
| Jul 10, 2025 | $0.00304 | +6.87% | ||
| Jul 9, 2025 | $0.00285 | -0.13% | ||
| Jul 8, 2025 | $0.00285 | -2.78% | ||
| Jul 7, 2025 | $0.00293 | +5.29% | ||
| Jul 6, 2025 | $0.00278 | +0.27% | ||
| Jul 5, 2025 | $0.00278 | +0.65% | ||
| Jul 4, 2025 | $0.00277 | -5.06% | ||
| Jul 3, 2025 | $0.00292 | +1.97% | ||
| Jul 2, 2025 | $0.00287 | +2.80% | ||
| Jul 1, 2025 | $0.00279 | -6.15% | ||
| Jun 30, 2025 | $0.00297 | +15.24% | ||
| Jun 29, 2025 | $0.00258 | -0.93% | ||
| Jun 28, 2025 | $0.0026 | -1.42% | ||
| Jun 27, 2025 | $0.00264 | +0.49% | ||
| Jun 26, 2025 | $0.00263 | +1.89% | ||
| Jun 25, 2025 | $0.00258 | -3.52% | ||
| Jun 24, 2025 | $0.00267 | -15.41% | ||
| Jun 23, 2025 | $0.00316 | +29.62% | ||
| Jun 22, 2025 | $0.00244 | -14.05% | ||
| Jun 21, 2025 | $0.00283 | -3.65% | ||
| Jun 20, 2025 | $0.00294 | -0.16% | ||
| Jun 19, 2025 | $0.00295 | -1.74% | ||
| Jun 18, 2025 | $0.003 | -5.66% | ||
| Jun 17, 2025 | $0.00318 | +7.76% | ||
| Jun 16, 2025 | $0.00295 | -1.37% | ||
| Jun 15, 2025 | $0.00299 | -3.00% | ||
| Jun 14, 2025 | $0.00308 | -2.12% | ||
| Jun 13, 2025 | $0.00315 | -1.12% | ||
| Jun 12, 2025 | $0.00319 | -4.50% | ||
| Jun 11, 2025 | $0.00334 | +0.84% | ||