Coinranking
Grm Historical Data
GRM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2025 | $0.00349 | +0.32% | ||
| Sep 17, 2025 | $0.00348 | -1.03% | ||
| Sep 16, 2025 | $0.00352 | +0.85% | ||
| Sep 15, 2025 | $0.00349 | -0.89% | ||
| Sep 14, 2025 | $0.00353 | +2.89% | ||
| Sep 13, 2025 | $0.00343 | -2.69% | ||
| Sep 12, 2025 | $0.00352 | +4.81% | ||
| Sep 11, 2025 | $0.00336 | +2.48% | ||
| Sep 10, 2025 | $0.00328 | -0.62% | ||
| Sep 9, 2025 | $0.0033 | +5.30% | ||
| Sep 8, 2025 | $0.00314 | -0.78% | ||
| Sep 7, 2025 | $0.00316 | +1.93% | ||
| Sep 6, 2025 | $0.0031 | +0.37% | ||
| Sep 5, 2025 | $0.00309 | +0.96% | ||
| Sep 4, 2025 | $0.00306 | -1.38% | ||
| Sep 3, 2025 | $0.00311 | +0.10% | ||
| Sep 2, 2025 | $0.00311 | +1.36% | ||
| Sep 1, 2025 | $0.00307 | -2.34% | ||
| Aug 31, 2025 | $0.00314 | -0.12% | ||
| Aug 30, 2025 | $0.00316 | +0.24% | ||
| Aug 29, 2025 | $0.00315 | -0.78% | ||
| Aug 28, 2025 | $0.00317 | -0.02% | ||
| Aug 27, 2025 | $0.00316 | +1.15% | ||
| Aug 26, 2025 | $0.00312 | -1.24% | ||
| Aug 25, 2025 | $0.00316 | -3.81% | ||
| Aug 24, 2025 | $0.00333 | -5.81% | ||
| Aug 23, 2025 | $0.00354 | +10.63% | ||
| Aug 22, 2025 | $0.00319 | +2.19% | ||
| Aug 21, 2025 | $0.00313 | -0.78% | ||
| Aug 20, 2025 | $0.00316 | -0.39% | ||
| Aug 19, 2025 | $0.00317 | -2.13% | ||
| Aug 18, 2025 | $0.00324 | -4.16% | ||
| Aug 17, 2025 | $0.00338 | -0.05% | ||
| Aug 16, 2025 | $0.00338 | -0.83% | ||
| Aug 15, 2025 | $0.00341 | +1.08% | ||
| Aug 14, 2025 | $0.00338 | -2.99% | ||
| Aug 13, 2025 | $0.00348 | -1.41% | ||
| Aug 12, 2025 | $0.00353 | -0.95% | ||
| Aug 11, 2025 | $0.00357 | +1.16% | ||
| Aug 10, 2025 | $0.00353 | -1.06% | ||
| Aug 9, 2025 | $0.00357 | +2.57% | ||
| Aug 8, 2025 | $0.00348 | -1.37% | ||
| Aug 7, 2025 | $0.00353 | +1.61% | ||
| Aug 6, 2025 | $0.00347 | +1.16% | ||
| Aug 5, 2025 | $0.00341 | -3.34% | ||
| Aug 4, 2025 | $0.00353 | -3.55% | ||
| Aug 3, 2025 | $0.00366 | +0.49% | ||
| Aug 2, 2025 | $0.00365 | +1.09% | ||
| Aug 1, 2025 | $0.0036 | -4.03% | ||
| Jul 31, 2025 | $0.00375 | +5.04% | ||