Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.00421
-1.69%
$21.02 million $19,325
Jan 10, 2025 $0.00428
+2.43%
$21.39 million $12,745
Jan 9, 2025 $0.00417
-1.74%
$20.84 million $10,265
Jan 8, 2025 $0.00425
-3.35%
$21.21 million $22,389
Jan 7, 2025 $0.00439
-3.12%
$21.94 million $27,526
Jan 6, 2025 $0.00453
-3.78%
$22.65 million $17,034
Jan 5, 2025 $0.00471
-1.57%
$23.54 million $14,674
Jan 4, 2025 $0.00479
-0.50%
$23.91 million $18,225
Jan 3, 2025 $0.0048
+9.23%
$24 million $18,127
Jan 2, 2025 $0.0044
-2.08%
$21.97 million $20,732
Jan 1, 2025 $0.0045
-0.22%
$22.47 million $14,944
Dec 31, 2024 $0.00451
-3.38%
$22.52 million $23,461
Dec 30, 2024 $0.00467
-4.99%
$23.31 million $35,904
Dec 29, 2024 $0.0049
-0.98%
$24.49 million $26,885
Dec 28, 2024 $0.00495
-4.85%
$24.71 million $15,869
Dec 27, 2024 $0.0052
+0.21%
$25.97 million $30,026
Dec 26, 2024 $0.00518
-4.53%
$25.86 million $51,323
Dec 25, 2024 $0.00542
-4.09%
$27.09 million $38,713
Dec 24, 2024 $0.00566
+8.24%
$28.25 million $45,580
Dec 23, 2024 $0.00523
+11.54%
$26.1 million $28,583
Dec 22, 2024 $0.00469
-3.61%
$23.4 million $38,219
Dec 21, 2024 $0.00487
-0.84%
$24.32 million $57,346
Dec 20, 2024 $0.00491
+9.40%
$24.52 million $89,446
Dec 19, 2024 $0.00449
-13.49%
$22.42 million $86,732
Dec 18, 2024 $0.00519
-11.10%
$25.92 million $98,900
Dec 17, 2024 $0.00584
-8.44%
$29.15 million $58,783
Dec 16, 2024 $0.00638
-1.90%
$31.86 million $86,097
Dec 15, 2024 $0.0065
+2.38%
$32.47 million $50,565
Dec 14, 2024 $0.00635
-15.82%
$31.72 million $105,735
Dec 13, 2024 $0.00756
+24.32%
$37.77 million $101,799
Dec 12, 2024 $0.00608
+29.68%
$30.38 million $265,855
Dec 11, 2024 $0.00469
+6.28%
$23.44 million $44,456
Dec 10, 2024 $0.00441
-0.79%
$22.05 million $102,380
Dec 9, 2024 $0.00445
-11.04%
$22.23 million $72,869
Dec 8, 2024 $0.005
+1.26%
$24.99 million $54,564
Dec 7, 2024 $0.00494
+0.62%
$24.69 million $35,926
Dec 6, 2024 $0.00491
-1.37%
$24.53 million $34,196
Dec 5, 2024 $0.00498
+0.14%
$24.88 million $74,922
Dec 4, 2024 $0.00497
+1.58%
$24.84 million $82,302
Dec 3, 2024 $0.0049
+10.05%
$24.45 million $92,377
Dec 2, 2024 $0.00445
-10.11%
$22.22 million $84,359
Dec 1, 2024 $0.00495
+3.44%
$24.68 million $73,506
Nov 30, 2024 $0.00478
+7.89%
$23.9 million $75,371
Nov 29, 2024 $0.00445
+0.35%
$22.23 million $64,013
Nov 28, 2024 $0.00443
-2.80%
$22.14 million $49,647
Nov 27, 2024 $0.00456
+13.76%
$22.8 million $111,661
Nov 26, 2024 $0.00401
+0.77%
$20.04 million $55,758
Nov 25, 2024 $0.00399
-0.21%
$19.91 million $30,506
Nov 24, 2024 $0.00399
-8.02%
$19.94 million $65,567
Nov 23, 2024 $0.00434
+18.11%
$21.68 million $93,792