Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00367
-1.92%
$18.35 million $34,160
Nov 21, 2024 $0.00375
-2.54%
$18.71 million $46,223
Nov 20, 2024 $0.00384
-8.18%
$19.19 million $51,745
Nov 19, 2024 $0.00418
-3.55%
$20.9 million $47,780
Nov 18, 2024 $0.00434
-1.79%
$21.67 million $70,369
Nov 17, 2024 $0.00442
+1.21%
$22.07 million $60,376
Nov 16, 2024 $0.00439
+13.88%
$21.91 million $54,232
Nov 15, 2024 $0.00385
+1.55%
$19.23 million $78,045
Nov 14, 2024 $0.0038
+18.94%
$18.96 million $84,008
Nov 13, 2024 $0.00319
-7.70%
$15.94 million $63,552
Nov 12, 2024 $0.00344
-10.53%
$17.19 million $69,535
Nov 11, 2024 $0.00385
+23.97%
$19.22 million $81,192
Nov 10, 2024 $0.00312
-5.97%
$15.59 million $76,852
Nov 9, 2024 $0.00335
+13.34%
$16.71 million $60,654
Nov 8, 2024 $0.00294
-2.73%
$14.69 million $35,148
Nov 7, 2024 $0.00302
+2.64%
$15.1 million $46,755
Nov 6, 2024 $0.00294
+9.30%
$14.66 million $48,811
Nov 5, 2024 $0.00268
-1.21%
$13.36 million $47,694
Nov 4, 2024 $0.00271
-3.59%
$13.52 million $38,432
Nov 3, 2024 $0.00281
-6.61%
$14.04 million $32,091
Nov 2, 2024 $0.00301
-1.48%
$15.03 million $45,532
Nov 1, 2024 $0.00305
-3.50%
$15.26 million $26,869
Oct 31, 2024 $0.00317
+3.66%
$15.81 million $33,406
Oct 30, 2024 $0.00305
-2.74%
$15.26 million $39,606
Oct 29, 2024 $0.00314
+1.35%
$15.69 million $53,993
Oct 28, 2024 $0.0031
-1.79%
$15.48 million $38,995
Oct 27, 2024 $0.00315
-1.22%
$15.76 million $37,716
Oct 26, 2024 $0.00319
+8.10%
$15.95 million $51,799
Oct 25, 2024 $0.00286
-10.90%
$14.27 million $52,165
Oct 24, 2024 $0.00321
-3.28%
$16.02 million $34,317
Oct 23, 2024 $0.00332
+0.76%
$16.56 million $44,899
Oct 22, 2024 $0.00329
+1.73%
$16.43 million $40,731
Oct 21, 2024 $0.00324
+3.18%
$16.18 million $422,241
Oct 20, 2024 $0.00314
-1.60%
$15.69 million $631,475
Oct 19, 2024 $0.00319
-5.56%
$15.94 million $668,638
Oct 18, 2024 $0.00338
+5.58%
$16.88 million $605,460
Oct 17, 2024 $0.0032
-4.75%
$15.99 million $635,356
Oct 16, 2024 $0.00336
+3.97%
$16.78 million $665,437
Oct 15, 2024 $0.00323
-4.90%
$16.14 million $645,125
Oct 14, 2024 $0.0034
+9.49%
$16.98 million $656,118
Oct 13, 2024 $0.0031
-5.15%
$15.5 million $590,191
Oct 12, 2024 $0.00327
-0.75%
$16.35 million $554,441
Oct 11, 2024 $0.0033
+8.40%
$16.47 million $681,834
Oct 10, 2024 $0.00304
-4.58%
$15.19 million $663,041
Oct 9, 2024 $0.00319
-3.69%
$15.92 million $661,722
Oct 8, 2024 $0.00331
-7.10%
$16.53 million $680,827
Oct 7, 2024 $0.00356
+2.34%
$17.8 million $673,272
Oct 6, 2024 $0.00348
+2.05%
$17.39 million $658,703
Oct 5, 2024 $0.00341
-9.87%
$17.04 million $689,381
Oct 4, 2024 $0.00379
-5.81%
$18.91 million $582,118