Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.000586
+0.00%
$1.44 million $4,160
Oct 21, 7 AM $0.000582
-0.01%
$1.43 million $3,902
Oct 21, 6 AM $0.000579
+0.35%
$1.42 million $3,906
Oct 21, 5 AM $0.000576
+0.00%
$1.42 million $3,963
Oct 21, 4 AM $0.000583
-99.96%
$1.43 million $437,259
Oct 21, 3 AM $1.35
-0.16%
$3.31 billion $1.46 million
Oct 21, 2 AM $1.35
+0.00%
$3.32 billion $1.45 million
Oct 21, 1 AM $1.35
+0.01%
$3.32 billion $1.44 million
Oct 21, 12 AM $1.35
+0.16%
$3.32 billion $1.46 million
Oct 20, 11 PM $1.35
-0.04%
$3.31 billion $1.46 million
Oct 20, 10 PM $1.35
+0.21%
$3.32 billion $1.51 million
Oct 20, 9 PM $1.35
+0.13%
$3.31 billion $1.55 million
Oct 20, 8 PM $1.34
+0.61%
$3.3 billion $1.6 million
Oct 20, 7 PM $1.34
-0.39%
$3.28 billion $1.62 million
Oct 20, 6 PM $1.34
-0.23%
$3.3 billion $1.18 million
Oct 20, 5 PM $1.34
+0.16%
$3.3 billion $1.22 million
Oct 20, 4 PM $1.34
+0.44%
$3.3 billion $1.21 million
Oct 20, 3 PM $1.34
-1.81%
$3.29 billion $1.2 million
Oct 20, 2 PM $1.36
+1.16%
$3.35 billion $1.17 million
Oct 20, 1 PM $1.35
+0.36%
$3.31 billion $1.05 million
Oct 20, 12 PM $1.34
-0.12%
$3.29 billion $1.04 million
Oct 20, 11 AM $1.34
-0.17%
$3.3 billion $1.05 million
Oct 20, 10 AM $1.34
-0.33%
$3.3 billion $1.39 million
Oct 20, 9 AM $1.35
+0.31%
$3.31 billion $1.39 million
Oct 20, 8 AM $1.34
-0.29%
$3.3 billion $1.38 million
Oct 20, 7 AM $1.35
-0.29%
$3.31 billion $1.37 million
Oct 20, 6 AM $1.35
-0.16%
$3.32 billion $1.39 million
Oct 20, 5 AM $1.35
-0.14%
$3.33 billion $1.35 million
Oct 20, 4 AM $1.36
-0.31%
$3.33 billion $1.02 million
Oct 20, 3 AM $1.36
+0.31%
$3.34 billion $1.33 million
Oct 20, 2 AM $1.36
+0.15%
$3.33 billion $1.33 million
Oct 20, 1 AM $1.35
-0.28%
$3.33 billion $1.33 million
Oct 20, 12 AM $1.36
-0.71%
$3.34 billion $1.31 million
Oct 19, 11 PM $1.37
+0.77%
$3.36 billion $1.28 million
Oct 19, 10 PM $1.36
-0.06%
$3.34 billion $1.23 million
Oct 19, 9 PM $1.36
+0.22%
$3.34 billion $1.22 million
Oct 19, 8 PM $1.35
+0.23%
$3.33 billion $845,915
Oct 19, 7 PM $1.35
-0.02%
$3.32 billion $940,335
Oct 19, 6 PM $1.35
+0.23%
$3.32 billion $968,924
Oct 19, 5 PM $1.35
+0.43%
$3.31 billion $942,485
Oct 19, 4 PM $1.34
+0.01%
$3.3 billion $1.01 million
Oct 19, 3 PM $1.34
-0.08%
$3.3 billion $1.01 million
Oct 19, 2 PM $1.34
+0.36%
$3.3 billion $995,647
Oct 19, 1 PM $1.34
-0.45%
$3.29 billion $991,104
Oct 19, 12 PM $1.34
+0.45%
$3.3 billion $1.08 million
Oct 19, 11 AM $1.34
-0.36%
$3.29 billion $1.07 million
Oct 19, 10 AM $1.34
-0.45%
$3.3 billion $1.06 million
Oct 19, 9 AM $1.35
-0.09%
$3.32 billion $1.04 million
Oct 19, 8 AM $1.35
+0.09%
$3.32 billion $1.05 million
Oct 19, 7 AM $1.35
-0.07%
$3.32 billion $1.03 million