Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $1.37
+0.45%
$3.36 billion $1.14 million
Sep 13, 7 PM $1.36
-0.07%
$3.34 billion $1.13 million
Sep 13, 6 PM $1.36
+0.22%
$3.35 billion $1.14 million
Sep 13, 5 PM $1.36
-0.07%
$3.34 billion $1.14 million
Sep 13, 4 PM $1.36
+0.30%
$3.34 billion $1.18 million
Sep 13, 3 PM $1.36
+0.17%
$3.33 billion $1.21 million
Sep 13, 2 PM $1.35
+0.30%
$3.32 billion $1.33 million
Sep 13, 1 PM $1.35
+0.26%
$3.31 billion $1.36 million
Sep 13, 12 PM $1.35
-0.29%
$3.31 billion $1.4 million
Sep 13, 11 AM $1.35
-0.39%
$3.32 billion $1.4 million
Sep 13, 10 AM $1.35
-0.01%
$3.33 billion $1.43 million
Sep 13, 9 AM $1.35
+0.25%
$3.33 billion $1.41 million
Sep 13, 8 AM $1.35
-0.53%
$3.32 billion $1.41 million
Sep 13, 7 AM $1.36
-0.21%
$3.34 billion $1.39 million
Sep 13, 6 AM $1.36
-0.22%
$3.35 billion $1.46 million
Sep 13, 5 AM $1.36
-0.18%
$3.35 billion $1.55 million
Sep 13, 4 AM $1.37
-0.11%
$3.36 billion $1.51 million
Sep 13, 3 AM $1.37
-0.30%
$3.36 billion $1.52 million
Sep 13, 2 AM $1.37
-0.64%
$3.37 billion $1.51 million
Sep 13, 1 AM $1.38
-0.01%
$3.39 billion $1.44 million
Sep 13, 12 AM $1.38
-0.28%
$3.39 billion $1.43 million
Sep 12, 11 PM $1.39
+0.23%
$3.4 billion $1.43 million
Sep 12, 10 PM $1.38
+0.03%
$3.4 billion $1.43 million
Sep 12, 9 PM $1.38
-0.05%
$3.4 billion $1.46 million
Sep 12, 8 PM $1.38
+0.22%
$3.4 billion $1.46 million
Sep 12, 7 PM $1.38
-0.22%
$3.39 billion $1.45 million
Sep 12, 6 PM $1.38
+0.01%
$3.4 billion $1.45 million
Sep 12, 5 PM $1.38
+0.17%
$3.4 billion $1.48 million
Sep 12, 4 PM $1.38
-0.10%
$3.39 billion $1.42 million
Sep 12, 3 PM $1.38
+0.25%
$3.39 billion $1.41 million
Sep 12, 2 PM $1.38
+0.52%
$3.39 billion $1.37 million
Sep 12, 1 PM $1.37
-0.44%
$3.37 billion $1.54 million
Sep 12, 12 PM $1.38
-0.03%
$3.38 billion $1.59 million
Sep 12, 11 AM $1.38
+0.11%
$3.38 billion $1.71 million
Sep 12, 10 AM $1.38
-0.01%
$3.38 billion $1.71 million
Sep 12, 9 AM $1.38
-0.09%
$3.38 billion $1.74 million
Sep 12, 8 AM $1.38
-0.12%
$3.38 billion $1.72 million
Sep 12, 7 AM $1.38
+1.03%
$3.39 billion $1.67 million
Sep 12, 6 AM $1.36
-0.23%
$3.35 billion $1.64 million
Sep 12, 5 AM $1.37
+0.52%
$3.36 billion $1.6 million
Sep 12, 4 AM $1.36
-0.22%
$3.34 billion $1.62 million
Sep 12, 3 AM $1.36
+0.05%
$3.35 billion $1.63 million
Sep 12, 2 AM $1.36
-0.02%
$3.35 billion $1.65 million
Sep 12, 1 AM $1.36
-0.16%
$3.35 billion $1.67 million
Sep 12, 12 AM $1.37
+0.18%
$3.36 billion $1.69 million
Sep 11, 11 PM $1.36
+0.21%
$3.35 billion $1.71 million
Sep 11, 10 PM $1.36
+0.04%
$3.34 billion $1.74 million
Sep 11, 9 PM $1.36
-0.65%
$3.34 billion $1.76 million
Sep 11, 8 PM $1.37
+0.45%
$3.36 billion $1.76 million
Sep 11, 7 PM $1.36
+0.62%
$3.35 billion $1.77 million