Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $1.36
-1.98%
$3.34 billion $2.14 million
Sep 1, 7 AM $1.39
-0.54%
$3.4 billion $2.09 million
Sep 1, 6 AM $1.39
+0.51%
$3.42 billion $2.06 million
Sep 1, 5 AM $1.39
-0.51%
$3.41 billion $2.1 million
Sep 1, 4 AM $1.39
-0.45%
$3.42 billion $2.11 million
Sep 1, 3 AM $1.4
+1.10%
$3.44 billion $2.11 million
Sep 1, 2 AM $1.38
-1.04%
$3.4 billion $2.11 million
Sep 1, 1 AM $1.4
+0.53%
$3.43 billion $2.12 million
Sep 1, 12 AM $1.39
+0.18%
$3.42 billion $2.13 million
Aug 31, 11 PM $1.39
-1.19%
$3.41 billion $2.13 million
Aug 31, 10 PM $1.41
+0.11%
$3.45 billion $2.29 million
Aug 31, 9 PM $1.4
+1.30%
$3.45 billion $2.28 million
Aug 31, 8 PM $1.39
+0.54%
$3.41 billion $2.25 million
Aug 31, 7 PM $1.38
-0.68%
$3.39 billion $2.18 million
Aug 31, 6 PM $1.39
+0.67%
$3.41 billion $2.18 million
Aug 31, 5 PM $1.38
-1.52%
$3.39 billion $2.13 million
Aug 31, 4 PM $1.4
+4.57%
$3.44 billion $2.02 million
Aug 31, 3 PM $1.34
-0.94%
$3.29 billion $1.15 million
Aug 31, 2 PM $1.35
+1.48%
$3.32 billion $1.17 million
Aug 31, 1 PM $1.33
+0.00%
$3.27 billion $1.1 million
Aug 31, 12 PM $1.33
-0.64%
$3.27 billion $855,373
Aug 31, 11 AM $1.34
-0.41%
$3.29 billion $875,818
Aug 31, 10 AM $1.35
+0.05%
$3.31 billion $859,599
Aug 31, 9 AM $1.35
-0.24%
$3.31 billion $852,820
Aug 31, 8 AM $1.35
-0.06%
$3.31 billion $826,142
Aug 31, 7 AM $1.35
-0.07%
$3.32 billion $819,095
Aug 31, 6 AM $1.35
+0.08%
$3.32 billion $821,662
Aug 31, 5 AM $1.35
-0.05%
$3.31 billion $766,622
Aug 31, 4 AM $1.35
+0.41%
$3.32 billion $803,768
Aug 31, 3 AM $1.34
+0.85%
$3.3 billion $803,288
Aug 31, 2 AM $1.33
+0.44%
$3.28 billion $820,083
Aug 31, 1 AM $1.33
-1.15%
$3.26 billion $807,230
Aug 31, 12 AM $1.34
+0.44%
$3.3 billion $799,596
Aug 30, 11 PM $1.34
-0.98%
$3.28 billion $785,418
Aug 30, 10 PM $1.35
-0.68%
$3.32 billion $619,793
Aug 30, 9 PM $1.36
-0.23%
$3.34 billion $601,039
Aug 30, 8 PM $1.36
-0.82%
$3.35 billion $595,069
Aug 30, 7 PM $1.37
-0.68%
$3.38 billion $584,643
Aug 30, 6 PM $1.38
+0.33%
$3.4 billion $520,144
Aug 30, 5 PM $1.38
+0.08%
$3.39 billion $544,660
Aug 30, 4 PM $1.38
+0.54%
$3.38 billion $564,543
Aug 30, 3 PM $1.37
-0.06%
$3.37 billion $521,337
Aug 30, 2 PM $1.37
-0.42%
$3.37 billion $502,743
Aug 30, 1 PM $1.38
-0.01%
$3.38 billion $493,356
Aug 30, 12 PM $1.38
+0.54%
$3.38 billion $503,490
Aug 30, 11 AM $1.37
+0.44%
$3.36 billion $473,390
Aug 30, 10 AM $1.36
+0.06%
$3.35 billion $476,384
Aug 30, 9 AM $1.36
+0.13%
$3.35 billion $476,182
Aug 30, 8 AM $1.36
-0.14%
$3.34 billion $492,124
Aug 30, 7 AM $1.36
-0.25%
$3.35 billion $487,982