Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $0.000842
+0.95%
$2.07 million $54,327
Aug 15, 3 PM $0.000834
-0.10%
$2.05 million $55,266
Aug 15, 2 PM $0.000834
+0.14%
$2.05 million $55,534
Aug 15, 1 PM $0.000833
+0.42%
$2.05 million $55,460
Aug 15, 12 PM $0.00083
+0.06%
$2.04 million $55,963
Aug 15, 11 AM $0.00083
+0.24%
$2.04 million $55,479
Aug 15, 10 AM $0.000828
-0.30%
$2.04 million $55,725
Aug 15, 9 AM $0.000832
+0.73%
$2.05 million $55,839
Aug 15, 8 AM $0.000828
+0.35%
$2.03 million $56,508
Aug 15, 7 AM $0.000824
-0.02%
$2.03 million $56,812
Aug 15, 6 AM $0.000825
-0.52%
$2.03 million $56,365
Aug 15, 5 AM $0.000829
+0.00%
$2.04 million $56,652
Aug 15, 4 AM $0.000831
+0.34%
$2.04 million $56,576
Aug 15, 3 AM $0.000827
+0.21%
$2.03 million $56,170
Aug 15, 2 AM $0.000826
-0.72%
$2.03 million $56,004
Aug 15, 1 AM $0.000832
+0.87%
$2.05 million $55,769
Aug 15, 12 AM $0.000827
-0.33%
$2.03 million $55,172
Aug 14, 11 PM $0.000828
-0.32%
$2.03 million $54,853
Aug 14, 10 PM $0.00083
+0.07%
$2.04 million $54,360
Aug 14, 9 PM $0.00083
-0.06%
$2.04 million $54,999
Aug 14, 8 PM $0.00083
-0.25%
$2.04 million $55,438
Aug 14, 7 PM $0.000834
+0.29%
$2.05 million $55,097
Aug 14, 6 PM $0.000831
+0.56%
$2.04 million $55,182
Aug 14, 5 PM $0.000826
-2.43%
$2.03 million $54,670
Aug 14, 4 PM $0.000848
+0.08%
$2.08 million $55,488
Aug 14, 3 PM $0.000848
+0.20%
$2.08 million $55,110
Aug 14, 2 PM $0.000846
-0.13%
$2.08 million $55,409
Aug 14, 1 PM $0.000847
+1.14%
$2.08 million $55,572
Aug 14, 12 PM $0.000835
-0.13%
$2.05 million $55,004
Aug 14, 11 AM $0.000837
+0.65%
$2.06 million $54,527
Aug 14, 10 AM $0.000831
-0.22%
$2.04 million $54,306
Aug 14, 9 AM $0.000834
+0.26%
$2.05 million $54,250
Aug 14, 8 AM $0.000831
-1.10%
$2.04 million $54,243
Aug 14, 7 AM $0.00084
-3.11%
$2.06 million $54,701
Aug 14, 6 AM $0.000867
+1.40%
$2.13 million $55,109
Aug 14, 5 AM $0.000856
+0.12%
$2.1 million $55,007
Aug 14, 4 AM $0.000856
+0.25%
$2.1 million $55,044
Aug 14, 3 AM $0.000855
+0.15%
$2.1 million $54,801
Aug 14, 2 AM $0.000854
+0.01%
$2.1 million $55,129
Aug 14, 1 AM $0.000854
+0.00%
$2.1 million $56,565
Aug 14, 12 AM $0.000853
-0.35%
$2.1 million $57,790
Aug 13, 11 PM $0.000855
-0.57%
$2.1 million $57,602
Aug 13, 10 PM $0.000859
+0.67%
$2.11 million $57,605
Aug 13, 9 PM $0.000854
-0.28%
$2.1 million $57,542
Aug 13, 8 PM $0.000856
-1.30%
$2.1 million $57,345
Aug 13, 7 PM $0.000866
+1.38%
$2.13 million $57,407
Aug 13, 6 PM $0.000855
+0.04%
$2.1 million $57,504
Aug 13, 5 PM $0.000855
-0.20%
$2.1 million $57,881
Aug 13, 4 PM $0.000858
-0.41%
$2.11 million $57,448
Aug 13, 3 PM $0.000862
+0.71%
$2.12 million $57,624