Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.000851
-0.12%
$2.09 million $57,016
Aug 11, 11 AM $0.000852
+1.10%
$2.09 million $57,414
Aug 11, 10 AM $0.000843
-0.62%
$2.07 million $57,054
Aug 11, 9 AM $0.000848
+0.57%
$2.08 million $56,753
Aug 11, 8 AM $0.000843
-0.22%
$2.07 million $57,362
Aug 11, 7 AM $0.000845
+1.12%
$2.08 million $56,487
Aug 11, 6 AM $0.000836
+0.48%
$2.05 million $56,563
Aug 11, 5 AM $0.000832
+0.38%
$2.04 million $56,577
Aug 11, 4 AM $0.000829
-0.79%
$2.04 million $56,634
Aug 11, 3 AM $0.000835
-0.02%
$2.05 million $57,003
Aug 11, 2 AM $0.000836
-0.82%
$2.05 million $56,719
Aug 11, 1 AM $0.000843
-0.22%
$2.07 million $57,319
Aug 11, 12 AM $0.000844
+0.17%
$2.07 million $56,757
Aug 10, 11 PM $0.000843
-0.28%
$2.07 million $56,097
Aug 10, 10 PM $0.000845
-0.29%
$2.08 million $56,054
Aug 10, 9 PM $0.000848
+0.04%
$2.08 million $55,890
Aug 10, 8 PM $0.000847
+0.11%
$2.08 million $56,175
Aug 10, 7 PM $0.000846
-0.07%
$2.08 million $56,314
Aug 10, 6 PM $0.000847
-0.22%
$2.08 million $58,282
Aug 10, 5 PM $0.000849
+0.11%
$2.09 million $61,770
Aug 10, 4 PM $0.000848
+0.16%
$2.08 million $62,878
Aug 10, 3 PM $0.000847
+0.13%
$2.08 million $62,290
Aug 10, 2 PM $0.000845
-0.39%
$2.08 million $61,812
Aug 10, 1 PM $0.000849
-0.49%
$2.09 million $62,018
Aug 10, 12 PM $0.000853
-0.02%
$2.1 million $62,186
Aug 10, 11 AM $0.000853
+0.43%
$2.1 million $61,593
Aug 10, 10 AM $0.00085
-0.05%
$2.09 million $62,766
Aug 10, 9 AM $0.00085
+0.03%
$2.09 million $63,142
Aug 10, 8 AM $0.00085
-0.53%
$2.09 million $62,746
Aug 10, 7 AM $0.000854
+0.28%
$2.1 million $63,272
Aug 10, 6 AM $0.000852
+0.17%
$2.09 million $63,361
Aug 10, 5 AM $0.00085
-0.16%
$2.09 million $63,770
Aug 10, 4 AM $0.000852
-0.41%
$2.09 million $63,670
Aug 10, 3 AM $0.000855
-0.08%
$2.1 million $63,224
Aug 10, 2 AM $0.000856
-0.05%
$2.1 million $66,172
Aug 10, 1 AM $0.000856
+0.09%
$2.1 million $65,637
Aug 10, 12 AM $0.000856
+0.10%
$2.1 million $66,196
Aug 9, 11 PM $0.000854
-4.04%
$2.1 million $66,573
Aug 9, 10 PM $0.00089
-0.60%
$2.19 million $66,722
Aug 9, 9 PM $0.000895
-0.07%
$2.2 million $67,102
Aug 9, 8 PM $0.000896
-0.09%
$2.2 million $66,365
Aug 9, 7 PM $0.000896
+4.94%
$2.2 million $66,585
Aug 9, 6 PM $0.000867
+12.28%
$2.13 million $7,500
Aug 9, 5 PM $0.000772
-2.53%
$1.9 million $61,729
Aug 9, 4 PM $0.000792
+0.34%
$1.95 million $60,748
Aug 9, 3 PM $0.000789
-1.05%
$1.94 million $61,107
Aug 9, 2 PM $0.000798
-0.20%
$1.96 million $62,188
Aug 9, 1 PM $0.000799
+0.42%
$1.96 million $61,854
Aug 9, 12 PM $0.000796
+0.95%
$1.96 million $61,879
Aug 9, 11 AM $0.000789
-1.66%
$1.94 million $62,169