Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $0.000802
-0.34%
$1.97 million $61,287
Aug 9, 9 AM $0.000805
+0.59%
$1.98 million $60,694
Aug 9, 8 AM $0.0008
-0.81%
$1.97 million $60,580
Aug 9, 7 AM $0.000806
+0.56%
$1.98 million $61,760
Aug 9, 6 AM $0.000802
-0.50%
$1.97 million $61,639
Aug 9, 5 AM $0.000806
-0.19%
$1.98 million $60,564
Aug 9, 4 AM $0.000807
+0.77%
$1.98 million $59,991
Aug 9, 3 AM $0.000801
+0.15%
$1.97 million $59,747
Aug 9, 2 AM $0.0008
-0.23%
$1.97 million $56,313
Aug 9, 1 AM $0.000802
-0.01%
$1.97 million $56,437
Aug 9, 12 AM $0.000802
-0.40%
$1.97 million $56,599
Aug 8, 11 PM $0.000805
+0.60%
$1.98 million $56,763
Aug 8, 10 PM $0.000801
+0.00%
$1.97 million $56,626
Aug 8, 9 PM $0.000801
+0.05%
$1.97 million $56,073
Aug 8, 8 PM $0.0008
-0.12%
$1.97 million $56,399
Aug 8, 7 PM $0.000801
-3.87%
$1.97 million $56,164
Aug 8, 6 PM $0.000833
+0.08%
$2.05 million $54,962
Aug 8, 5 PM $0.000833
-0.30%
$2.05 million $54,616
Aug 8, 4 PM $0.000835
-0.35%
$2.05 million $55,265
Aug 8, 3 PM $0.000838
+2.08%
$2.06 million $55,643
Aug 8, 2 PM $0.000821
+0.60%
$2.02 million $55,372
Aug 8, 1 PM $0.000816
+0.14%
$2.01 million $54,938
Aug 8, 12 PM $0.000815
-2.43%
$2 million $54,942
Aug 8, 11 AM $0.000834
-0.33%
$2.05 million $55,164
Aug 8, 10 AM $0.000837
+0.04%
$2.06 million $54,528
Aug 8, 9 AM $0.000836
+0.49%
$2.06 million $55,503
Aug 8, 8 AM $0.000832
-1.95%
$2.05 million $55,417
Aug 8, 7 AM $0.000849
-0.83%
$2.09 million $54,029
Aug 8, 6 AM $0.000856
+0.65%
$2.1 million $54,262
Aug 8, 5 AM $0.000851
-0.84%
$2.09 million $55,135
Aug 8, 4 AM $0.000858
+0.44%
$2.11 million $56,147
Aug 8, 3 AM $0.000854
-0.48%
$2.1 million $56,698
Aug 8, 2 AM $0.000858
-0.19%
$2.11 million $57,040
Aug 8, 1 AM $0.00086
+1.25%
$2.11 million $56,499
Aug 8, 12 AM $0.000849
-1.09%
$2.09 million $56,500
Aug 7, 11 PM $0.000858
+3.46%
$2.11 million $56,030
Aug 7, 10 PM $0.00083
-0.23%
$2.04 million $55,811
Aug 7, 9 PM $0.000832
-0.44%
$2.04 million $55,534
Aug 7, 8 PM $0.000835
+0.03%
$2.05 million $56,041
Aug 7, 7 PM $0.000835
-0.57%
$2.05 million $56,301
Aug 7, 6 PM $0.00084
+0.10%
$2.06 million $62,259
Aug 7, 5 PM $0.000839
+1.09%
$2.06 million $62,364
Aug 7, 4 PM $0.00083
-1.03%
$2.04 million $62,152
Aug 7, 3 PM $0.00084
+0.08%
$2.06 million $61,874
Aug 7, 2 PM $0.000839
-0.21%
$2.06 million $60,891
Aug 7, 1 PM $0.000841
-1.41%
$2.07 million $61,186
Aug 7, 12 PM $0.000853
+0.31%
$2.1 million $61,738
Aug 7, 11 AM $0.00085
+0.25%
$2.09 million $61,532
Aug 7, 10 AM $0.000848
+0.12%
$2.08 million $61,840
Aug 7, 9 AM $0.000847
+0.32%
$2.08 million $61,620