Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.00095
-0.81%
$2.34 million $60,499
Jul 29, 11 PM $0.000958
-0.31%
$2.35 million $61,651
Jul 29, 10 PM $0.00096
+3.34%
$2.36 million $62,171
Jul 29, 9 PM $0.000931
-0.55%
$2.29 million $61,430
Jul 29, 8 PM $0.000935
-0.42%
$2.3 million $62,066
Jul 29, 7 PM $0.00094
-0.40%
$2.31 million $61,887
Jul 29, 6 PM $0.000945
+0.27%
$2.32 million $61,313
Jul 29, 5 PM $0.000943
+0.80%
$2.32 million $61,174
Jul 29, 4 PM $0.000935
-0.39%
$2.3 million $61,331
Jul 29, 3 PM $0.000939
+0.68%
$2.31 million $61,400
Jul 29, 2 PM $0.000935
-0.54%
$2.3 million $60,416
Jul 29, 1 PM $0.00094
-0.06%
$2.31 million $60,095
Jul 29, 12 PM $0.00094
+0.54%
$2.31 million $59,608
Jul 29, 11 AM $0.000935
-1.50%
$2.3 million $59,712
Jul 29, 10 AM $0.00095
-3.16%
$2.33 million $59,714
Jul 29, 9 AM $0.000981
-0.20%
$2.41 million $57,060
Jul 29, 8 AM $0.000982
+0.15%
$2.41 million $56,039
Jul 29, 7 AM $0.000981
-0.06%
$2.41 million $55,983
Jul 29, 6 AM $0.000981
+0.12%
$2.41 million $55,896
Jul 29, 5 AM $0.000981
-0.15%
$2.41 million $56,461
Jul 29, 4 AM $0.000982
-0.58%
$2.41 million $56,006
Jul 29, 3 AM $0.000988
-0.17%
$2.43 million $55,714
Jul 29, 2 AM $0.00099
+0.25%
$2.43 million $55,227
Jul 29, 1 AM $0.000987
-0.20%
$2.43 million $55,279
Jul 29, 12 AM $0.000989
+0.45%
$2.43 million $55,270
Jul 28, 11 PM $0.000985
-0.39%
$2.42 million $55,210
Jul 28, 10 PM $0.000989
+0.16%
$2.43 million $54,932
Jul 28, 9 PM $0.000987
+0.08%
$2.43 million $55,292
Jul 28, 8 PM $0.000987
-0.10%
$2.42 million $55,222
Jul 28, 7 PM $0.000987
+1.89%
$2.43 million $55,604
Jul 28, 6 PM $0.000969
-0.47%
$2.38 million $55,914
Jul 28, 5 PM $0.000974
-0.11%
$2.39 million $56,257
Jul 28, 4 PM $0.000975
-0.10%
$2.4 million $56,003
Jul 28, 3 PM $0.000976
+0.22%
$2.4 million $55,584
Jul 28, 2 PM $0.000974
-0.08%
$2.39 million $56,688
Jul 28, 1 PM $0.000975
+0.15%
$2.4 million $56,826
Jul 28, 12 PM $0.000973
-0.11%
$2.39 million $56,470
Jul 28, 11 AM $0.000974
-0.10%
$2.39 million $56,639
Jul 28, 10 AM $0.000975
+1.61%
$2.4 million $56,256
Jul 28, 9 AM $0.00096
-0.42%
$2.36 million $56,642
Jul 28, 8 AM $0.000964
+1.05%
$2.37 million $56,453
Jul 28, 7 AM $0.000954
-2.19%
$2.34 million $56,019
Jul 28, 6 AM $0.000975
+1.49%
$2.4 million $56,521
Jul 28, 5 AM $0.000961
-0.49%
$2.36 million $56,035
Jul 28, 4 AM $0.000966
+0.57%
$2.37 million $55,706
Jul 28, 3 AM $0.00096
-0.67%
$2.36 million $55,590
Jul 28, 2 AM $0.000967
-0.24%
$2.38 million $55,772
Jul 28, 1 AM $0.000969
-0.78%
$2.38 million $55,767
Jul 28, 12 AM $0.000977
-2.59%
$2.4 million $55,358
Jul 27, 11 PM $0.001
+0.12%
$2.46 million $54,206