Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.001
-0.18%
$2.46 million $53,602
Jul 27, 9 PM $0.001
-0.31%
$2.46 million $53,042
Jul 27, 8 PM $0.00101
+0.22%
$2.47 million $52,218
Jul 27, 7 PM $0.001
-0.38%
$2.47 million $52,237
Jul 27, 6 PM $0.00101
-0.22%
$2.48 million $52,178
Jul 27, 5 PM $0.00101
-0.86%
$2.48 million $51,022
Jul 27, 4 PM $0.00102
+0.24%
$2.5 million $50,905
Jul 27, 3 PM $0.00102
-1.84%
$2.5 million $50,679
Jul 27, 2 PM $0.00103
+0.07%
$2.54 million $49,820
Jul 27, 1 PM $0.00103
-0.98%
$2.53 million $50,161
Jul 27, 12 PM $0.00104
+1.17%
$2.56 million $50,725
Jul 27, 11 AM $0.00103
+0.00%
$2.53 million $50,870
Jul 27, 10 AM $0.00103
-0.02%
$2.53 million $50,987
Jul 27, 9 AM $0.00103
-0.33%
$2.53 million $50,735
Jul 27, 8 AM $0.00103
-0.14%
$2.54 million $51,608
Jul 27, 7 AM $0.00103
+0.01%
$2.54 million $51,745
Jul 27, 6 AM $0.00103
-0.16%
$2.54 million $51,900
Jul 27, 5 AM $0.00104
+0.05%
$2.55 million $52,024
Jul 27, 4 AM $0.00104
+0.01%
$2.55 million $53,172
Jul 27, 3 AM $0.00104
+0.04%
$2.54 million $53,497
Jul 27, 2 AM $0.00104
+0.10%
$2.54 million $53,490
Jul 27, 1 AM $0.00103
-0.10%
$2.54 million $53,520
Jul 27, 12 AM $0.00104
-0.02%
$2.54 million $53,776
Jul 26, 11 PM $0.00104
-0.01%
$2.55 million $54,870
Jul 26, 10 PM $0.00104
+0.03%
$2.55 million $55,725
Jul 26, 9 PM $0.00104
+0.00%
$2.54 million $56,403
Jul 26, 8 PM $0.00104
-0.02%
$2.54 million $56,996
Jul 26, 7 PM $0.00104
-0.05%
$2.54 million $57,075
Jul 26, 6 PM $0.00104
-0.05%
$2.55 million $61,813
Jul 26, 5 PM $0.00104
-0.01%
$2.55 million $62,495
Jul 26, 4 PM $0.00104
-0.32%
$2.55 million $63,025
Jul 26, 3 PM $0.00104
+0.62%
$2.55 million $63,733
Jul 26, 2 PM $0.00103
+0.00%
$2.54 million $63,998
Jul 26, 1 PM $0.00103
-0.13%
$2.54 million $64,286
Jul 26, 12 PM $0.00103
+0.14%
$2.54 million $65,837
Jul 26, 11 AM $0.00103
-0.89%
$2.54 million $66,259
Jul 26, 10 AM $0.00104
-0.56%
$2.56 million $68,933
Jul 26, 9 AM $0.00105
-1.71%
$2.58 million $69,806
Jul 26, 8 AM $0.00107
-0.23%
$2.62 million $69,041
Jul 26, 7 AM $0.00107
-0.44%
$2.62 million $69,337
Jul 26, 6 AM $0.00107
-0.64%
$2.64 million $68,551
Jul 26, 5 AM $0.00108
-2.21%
$2.66 million $68,662
Jul 26, 4 AM $0.0011
-0.28%
$2.71 million $70,265
Jul 26, 3 AM $0.00111
+0.11%
$2.72 million $70,703
Jul 26, 2 AM $0.00111
+0.03%
$2.72 million $70,142
Jul 26, 1 AM $0.00111
-0.03%
$2.72 million $70,372
Jul 26, 12 AM $0.00111
+0.12%
$2.72 million $70,863
Jul 25, 11 PM $0.00111
-2.75%
$2.72 million $70,128
Jul 25, 10 PM $0.00114
+0.32%
$2.79 million $69,981
Jul 25, 9 PM $0.00113
-0.31%
$2.79 million $70,396