Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.00114
+0.08%
$2.79 million $70,185
Jul 25, 7 PM $0.00114
+8.09%
$2.79 million $71,098
Jul 25, 6 PM $0.00105
-0.12%
$2.59 million $66,679
Jul 25, 5 PM $0.00105
+0.29%
$2.59 million $66,602
Jul 25, 4 PM $0.00105
-0.12%
$2.58 million $66,865
Jul 25, 3 PM $0.00105
+0.40%
$2.58 million $66,955
Jul 25, 2 PM $0.00105
+0.00%
$2.57 million $66,339
Jul 25, 1 PM $0.00105
+3.67%
$2.57 million $65,018
Jul 25, 12 PM $0.00101
+0.31%
$2.48 million $63,299
Jul 25, 11 AM $0.00101
+7.73%
$2.47 million $63,083
Jul 25, 10 AM $0.000935
-2.38%
$2.3 million $60,843
Jul 25, 9 AM $0.000958
-2.59%
$2.35 million $61,870
Jul 25, 8 AM $0.000983
+0.44%
$2.42 million $62,180
Jul 25, 7 AM $0.000979
-1.95%
$2.41 million $62,197
Jul 25, 6 AM $0.000998
+2.00%
$2.45 million $62,185
Jul 25, 5 AM $0.000978
+3.84%
$2.4 million $62,080
Jul 25, 4 AM $0.000942
+0.02%
$2.32 million $59,403
Jul 25, 3 AM $0.000942
-0.30%
$2.31 million $58,541
Jul 25, 2 AM $0.000945
-0.48%
$2.32 million $59,104
Jul 25, 1 AM $0.000949
+0.20%
$2.33 million $58,967
Jul 25, 12 AM $0.000947
+0.07%
$2.33 million $59,136
Jul 24, 11 PM $0.000947
-1.24%
$2.33 million $60,640
Jul 24, 10 PM $0.000958
-1.49%
$2.36 million $60,980
Jul 24, 9 PM $0.000973
-0.51%
$2.39 million $59,750
Jul 24, 8 PM $0.000978
-0.05%
$2.4 million $59,839
Jul 24, 7 PM $0.000978
+3.62%
$2.4 million $58,749
Jul 24, 6 PM $0.000944
-0.40%
$2.32 million $58,172
Jul 24, 5 PM $0.000948
+0.75%
$2.33 million $57,723
Jul 24, 4 PM $0.000941
+1.83%
$2.31 million $57,813
Jul 24, 3 PM $0.000924
-2.75%
$2.27 million $57,698
Jul 24, 2 PM $0.00095
+0.67%
$2.33 million $58,093
Jul 24, 1 PM $0.000944
-0.44%
$2.32 million $58,892
Jul 24, 12 PM $0.000948
-0.54%
$2.33 million $59,721
Jul 24, 11 AM $0.000953
+0.09%
$2.34 million $59,455
Jul 24, 10 AM $0.000952
-3.96%
$2.34 million $59,676
Jul 24, 9 AM $0.000991
-0.19%
$2.44 million $58,395
Jul 24, 8 AM $0.000993
+0.03%
$2.44 million $58,074
Jul 24, 7 AM $0.000993
+0.20%
$2.44 million $58,969
Jul 24, 6 AM $0.000991
+0.61%
$2.43 million $59,260
Jul 24, 5 AM $0.000985
+0.11%
$2.42 million $59,175
Jul 24, 4 AM $0.000984
-0.19%
$2.42 million $59,163
Jul 24, 3 AM $0.000985
-0.18%
$2.42 million $59,431
Jul 24, 2 AM $0.000987
-0.09%
$2.43 million $59,368
Jul 24, 1 AM $0.000988
-0.32%
$2.43 million $59,486
Jul 24, 12 AM $0.000991
-1.73%
$2.44 million $58,570
Jul 23, 11 PM $0.00101
+0.56%
$2.48 million $57,412
Jul 23, 10 PM $0.001
-2.44%
$2.47 million $57,002
Jul 23, 9 PM $0.00103
+0.86%
$2.53 million $57,543
Jul 23, 8 PM $0.00102
-1.29%
$2.51 million $58,209
Jul 23, 7 PM $0.00103
-1.96%
$2.54 million $58,702