Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.00105
+0.19%
$2.59 million $58,204
Jul 23, 5 PM $0.00105
+0.01%
$2.58 million $58,836
Jul 23, 4 PM $0.00105
-0.03%
$2.58 million $58,636
Jul 23, 3 PM $0.00105
-0.38%
$2.58 million $58,794
Jul 23, 2 PM $0.00106
-0.27%
$2.59 million $58,862
Jul 23, 1 PM $0.00106
+1.06%
$2.6 million $59,297
Jul 23, 12 PM $0.00105
+0.15%
$2.57 million $58,697
Jul 23, 11 AM $0.00105
-0.37%
$2.57 million $58,372
Jul 23, 10 AM $0.00105
-0.48%
$2.58 million $58,223
Jul 23, 9 AM $0.00105
+0.07%
$2.59 million $58,247
Jul 23, 8 AM $0.00105
-0.38%
$2.59 million $57,921
Jul 23, 7 AM $0.00106
-3.24%
$2.6 million $58,209
Jul 23, 6 AM $0.00109
-0.44%
$2.69 million $58,337
Jul 23, 5 AM $0.0011
+1.98%
$2.7 million $58,604
Jul 23, 4 AM $0.00108
+0.27%
$2.65 million $59,647
Jul 23, 3 AM $0.00107
+1.05%
$2.64 million $60,069
Jul 23, 2 AM $0.00106
+0.40%
$2.61 million $60,128
Jul 23, 1 AM $0.00106
-0.19%
$2.6 million $60,182
Jul 23, 12 AM $0.00106
+0.10%
$2.6 million $60,493
Jul 22, 11 PM $0.00106
-0.08%
$2.6 million $59,844
Jul 22, 10 PM $0.00106
-0.06%
$2.6 million $59,288
Jul 22, 9 PM $0.00106
+0.67%
$2.6 million $59,572
Jul 22, 8 PM $0.00105
+0.54%
$2.59 million $59,268
Jul 22, 7 PM $0.00105
+0.01%
$2.57 million $59,511
Jul 22, 6 PM $0.00105
+0.21%
$2.57 million $62,697
Jul 22, 5 PM $0.00104
-1.26%
$2.57 million $62,579
Jul 22, 4 PM $0.00106
+0.12%
$2.6 million $62,907
Jul 22, 3 PM $0.00106
+0.00%
$2.6 million $63,412
Jul 22, 2 PM $0.00106
-0.28%
$2.6 million $63,095
Jul 22, 1 PM $0.00106
+0.35%
$2.6 million $63,443
Jul 22, 12 PM $0.00106
-0.07%
$2.59 million $63,472
Jul 22, 11 AM $0.00106
-0.07%
$2.6 million $64,028
Jul 22, 10 AM $0.00106
-0.91%
$2.6 million $63,460
Jul 22, 9 AM $0.00107
-0.31%
$2.62 million $63,549
Jul 22, 8 AM $0.00107
+0.34%
$2.63 million $63,699
Jul 22, 7 AM $0.00107
-0.35%
$2.62 million $62,465
Jul 22, 6 AM $0.00107
-1.88%
$2.63 million $62,527
Jul 22, 5 AM $0.00108
-0.74%
$2.66 million $62,715
Jul 22, 4 AM $0.00108
-0.72%
$2.66 million $61,804
Jul 22, 3 AM $0.00109
-1.86%
$2.68 million $61,374
Jul 22, 2 AM $0.00111
+1.04%
$2.73 million $61,120
Jul 22, 1 AM $0.0011
-0.22%
$2.71 million $61,317
Jul 22, 12 AM $0.0011
-0.13%
$2.71 million $61,490
Jul 21, 11 PM $0.0011
+0.06%
$2.72 million $63,092
Jul 21, 10 PM $0.0011
-0.27%
$2.71 million $72,750
Jul 21, 9 PM $0.00111
+0.24%
$2.72 million $72,240
Jul 21, 8 PM $0.00111
+0.96%
$2.72 million $72,612
Jul 21, 7 PM $0.0011
+3.94%
$2.69 million $72,630
Jul 21, 6 PM $0.00105
+0.24%
$2.59 million $69,878
Jul 21, 5 PM $0.00105
+1.70%
$2.59 million $69,850