Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.00106
+0.08%
$2.6 million $56,955
Jul 17, 11 AM $0.00106
-0.29%
$2.6 million $56,960
Jul 17, 10 AM $0.00106
+0.73%
$2.61 million $57,559
Jul 17, 9 AM $0.00105
-0.27%
$2.59 million $57,201
Jul 17, 8 AM $0.00105
-0.88%
$2.59 million $57,150
Jul 17, 7 AM $0.00107
+3.96%
$2.62 million $57,542
Jul 17, 6 AM $0.00103
-0.48%
$2.52 million $57,876
Jul 17, 5 AM $0.00103
-3.17%
$2.53 million $57,908
Jul 17, 4 AM $0.00106
-1.55%
$2.61 million $56,131
Jul 17, 3 AM $0.00108
-0.01%
$2.65 million $56,064
Jul 17, 2 AM $0.00108
+0.00%
$2.65 million $55,910
Jul 17, 1 AM $0.00108
-0.02%
$2.65 million $56,285
Jul 17, 12 AM $0.00108
-0.10%
$2.65 million $56,553
Jul 16, 11 PM $0.00108
+0.09%
$2.65 million $56,381
Jul 16, 10 PM $0.00108
-0.01%
$2.65 million $56,543
Jul 16, 9 PM $0.00108
-0.02%
$2.66 million $56,327
Jul 16, 8 PM $0.00108
-0.08%
$2.65 million $57,270
Jul 16, 7 PM $0.00108
+0.08%
$2.66 million $57,540
Jul 16, 6 PM $0.00108
-1.52%
$2.65 million $57,950
Jul 16, 5 PM $0.00109
+0.07%
$2.69 million $58,281
Jul 16, 4 PM $0.00109
-0.36%
$2.69 million $58,182
Jul 16, 3 PM $0.0011
+0.08%
$2.69 million $58,082
Jul 16, 2 PM $0.0011
-0.01%
$2.69 million $58,184
Jul 16, 1 PM $0.0011
+0.35%
$2.7 million $57,018
Jul 16, 12 PM $0.0011
-0.10%
$2.69 million $57,163
Jul 16, 11 AM $0.0011
+0.22%
$2.7 million $57,234
Jul 16, 10 AM $0.0011
-0.09%
$2.69 million $56,604
Jul 16, 9 AM $0.0011
+0.87%
$2.7 million $56,333
Jul 16, 8 AM $0.00109
-0.28%
$2.67 million $57,051
Jul 16, 7 AM $0.00109
-3.42%
$2.68 million $57,122
Jul 16, 6 AM $0.00113
+1.77%
$2.76 million $56,672
Jul 16, 5 AM $0.00111
+0.01%
$2.72 million $56,609
Jul 16, 4 AM $0.0011
-0.09%
$2.71 million $56,955
Jul 16, 3 AM $0.00111
+0.00%
$2.72 million $57,100
Jul 16, 2 AM $0.00111
+0.17%
$2.72 million $57,049
Jul 16, 1 AM $0.00111
+0.35%
$2.72 million $56,996
Jul 16, 12 AM $0.0011
-0.35%
$2.71 million $57,112
Jul 15, 11 PM $0.0011
+0.07%
$2.71 million $57,224
Jul 15, 10 PM $0.00111
+0.07%
$2.72 million $56,666
Jul 15, 9 PM $0.00111
-0.35%
$2.72 million $56,732
Jul 15, 8 PM $0.0011
+0.87%
$2.71 million $56,164
Jul 15, 7 PM $0.00109
+0.09%
$2.68 million $55,978
Jul 15, 6 PM $0.00109
+0.18%
$2.69 million $55,905
Jul 15, 5 PM $0.00109
-2.66%
$2.68 million $56,190
Jul 15, 4 PM $0.00112
-1.20%
$2.75 million $56,969
Jul 15, 3 PM $0.00113
-0.11%
$2.78 million $57,518
Jul 15, 2 PM $0.00114
+0.27%
$2.79 million $56,668
Jul 15, 1 PM $0.00113
-0.77%
$2.78 million $57,235
Jul 15, 12 PM $0.00114
-1.04%
$2.81 million $57,393
Jul 15, 11 AM $0.00116
+0.09%
$2.84 million $56,673