Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.00111
-0.18%
$2.73 million $64,454
Jul 13, 7 AM $0.00111
-0.16%
$2.73 million $63,837
Jul 13, 6 AM $0.00111
+0.12%
$2.74 million $63,293
Jul 13, 5 AM $0.00111
+0.38%
$2.74 million $62,855
Jul 13, 4 AM $0.00111
+0.13%
$2.73 million $62,236
Jul 13, 3 AM $0.00111
+1.42%
$2.73 million $61,676
Jul 13, 2 AM $0.00109
-0.45%
$2.68 million $60,979
Jul 13, 1 AM $0.00109
+0.05%
$2.69 million $60,871
Jul 13, 12 AM $0.00109
+0.06%
$2.69 million $60,547
Jul 12, 11 PM $0.00109
-0.24%
$2.68 million $60,143
Jul 12, 10 PM $0.00109
+0.17%
$2.69 million $59,967
Jul 12, 9 PM $0.0011
-1.96%
$2.69 million $60,171
Jul 12, 8 PM $0.00112
+1.00%
$2.75 million $58,767
Jul 12, 7 PM $0.00111
+2.17%
$2.72 million $58,626
Jul 12, 6 PM $0.0011
+1.23%
$2.7 million $58,077
Jul 12, 5 PM $0.00109
-2.05%
$2.67 million $57,329
Jul 12, 4 PM $0.00111
-1.61%
$2.72 million $57,067
Jul 12, 3 PM $0.00113
-0.61%
$2.76 million $56,568
Jul 12, 2 PM $0.00113
-2.21%
$2.78 million $55,657
Jul 12, 1 PM $0.00116
+0.41%
$2.85 million $56,048
Jul 12, 12 PM $0.00116
-0.21%
$2.84 million $58,311
Jul 12, 11 AM $0.00116
-1.57%
$2.85 million $58,694
Jul 12, 10 AM $0.00118
+2.69%
$2.89 million $60,275
Jul 12, 9 AM $0.00115
+0.07%
$2.82 million $60,113
Jul 12, 8 AM $0.00115
-0.15%
$2.82 million $59,769
Jul 12, 7 AM $0.00115
-0.02%
$2.82 million $59,769
Jul 12, 6 AM $0.00115
-0.19%
$2.82 million $61,075
Jul 12, 5 AM $0.00115
+1.37%
$2.82 million $61,698
Jul 12, 4 AM $0.00113
-3.39%
$2.78 million $62,333
Jul 12, 3 AM $0.00117
+2.07%
$2.87 million $63,195
Jul 12, 2 AM $0.00114
+0.14%
$2.81 million $62,443
Jul 12, 1 AM $0.00114
-2.59%
$2.81 million $62,523
Jul 12, 12 AM $0.00117
-0.13%
$2.88 million $62,135
Jul 11, 11 PM $0.00117
-0.14%
$2.88 million $61,918
Jul 11, 10 PM $0.00117
-0.09%
$2.89 million $61,752
Jul 11, 9 PM $0.00117
-0.13%
$2.88 million $62,065
Jul 11, 8 PM $0.00117
-0.15%
$2.88 million $63,643
Jul 11, 7 PM $0.00117
-0.63%
$2.89 million $63,669
Jul 11, 6 PM $0.00118
-0.02%
$2.91 million $66,252
Jul 11, 5 PM $0.00119
+0.20%
$2.91 million $66,761
Jul 11, 4 PM $0.00118
-0.23%
$2.91 million $68,814
Jul 11, 3 PM $0.00118
+0.00%
$2.91 million $71,136
Jul 11, 2 PM $0.00118
+0.24%
$2.91 million $72,161
Jul 11, 1 PM $0.00118
+0.60%
$2.91 million $72,665
Jul 11, 12 PM $0.00117
+0.12%
$2.87 million $70,938
Jul 11, 11 AM $0.00117
+2.39%
$2.86 million $71,274
Jul 11, 10 AM $0.00114
-0.04%
$2.79 million $68,932
Jul 11, 9 AM $0.00114
-0.16%
$2.8 million $69,435
Jul 11, 8 AM $0.00114
+0.24%
$2.8 million $69,818
Jul 11, 7 AM $0.00114
+1.32%
$2.79 million $70,050