Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.00112
+0.64%
$2.75 million $69,273
Jul 11, 5 AM $0.00111
-1.45%
$2.73 million $68,301
Jul 11, 4 AM $0.00113
-0.50%
$2.77 million $66,701
Jul 11, 3 AM $0.00113
-0.11%
$2.78 million $66,516
Jul 11, 2 AM $0.00113
-0.72%
$2.78 million $66,822
Jul 11, 1 AM $0.00114
+0.05%
$2.8 million $67,180
Jul 11, 12 AM $0.00114
+0.18%
$2.81 million $67,908
Jul 10, 11 PM $0.00114
-0.34%
$2.8 million $67,592
Jul 10, 10 PM $0.00114
+0.26%
$2.81 million $66,704
Jul 10, 9 PM $0.00114
-1.63%
$2.81 million $66,808
Jul 10, 8 PM $0.00117
+0.07%
$2.86 million $65,066
Jul 10, 7 PM $0.00116
-8.15%
$2.86 million $65,064
Jul 10, 6 PM $0.00127
+0.40%
$3.12 million $62,864
Jul 10, 5 PM $0.00126
+3.87%
$3.1 million $63,510
Jul 10, 4 PM $0.00122
+0.95%
$2.99 million $61,769
Jul 10, 3 PM $0.0012
-0.55%
$2.96 million $58,789
Jul 10, 2 PM $0.00121
-0.72%
$2.98 million $58,053
Jul 10, 1 PM $0.00122
-1.01%
$2.99 million $57,740
Jul 10, 12 PM $0.00123
-0.23%
$3.02 million $57,230
Jul 10, 11 AM $0.00123
+0.00%
$3.03 million $56,359
Jul 10, 10 AM $0.00123
-2.63%
$3.03 million $55,622
Jul 10, 9 AM $0.00127
-0.31%
$3.12 million $55,249
Jul 10, 8 AM $0.00127
+1.47%
$3.12 million $54,920
Jul 10, 7 AM $0.00126
+0.08%
$3.08 million $54,696
Jul 10, 6 AM $0.00125
+0.04%
$3.08 million $55,350
Jul 10, 5 AM $0.00125
-0.03%
$3.08 million $56,497
Jul 10, 4 AM $0.00125
+3.08%
$3.08 million $56,935
Jul 10, 3 AM $0.00122
-0.10%
$2.99 million $56,835
Jul 10, 2 AM $0.00122
+0.07%
$3 million $56,716
Jul 10, 1 AM $0.00122
-0.03%
$3 million $56,114
Jul 10, 12 AM $0.00122
+0.08%
$3 million $55,373
Jul 9, 11 PM $0.00122
-2.46%
$3 million $55,724
Jul 9, 10 PM $0.00127
+0.96%
$3.11 million $56,677
Jul 9, 9 PM $0.00125
+0.17%
$3.08 million $56,727
Jul 9, 8 PM $0.00125
-0.12%
$3.08 million $57,141
Jul 9, 7 PM $0.00125
-0.21%
$3.08 million $56,213
Jul 9, 6 PM $0.00125
-0.33%
$3.08 million $57,706
Jul 9, 5 PM $0.00126
-0.04%
$3.09 million $64,772
Jul 9, 4 PM $0.00126
-0.06%
$3.09 million $65,115
Jul 9, 3 PM $0.00126
+2.11%
$3.09 million $65,163
Jul 9, 2 PM $0.00123
-3.14%
$3.02 million $65,503
Jul 9, 1 PM $0.00127
-0.21%
$3.12 million $65,291
Jul 9, 12 PM $0.00127
-1.03%
$3.12 million $68,623
Jul 9, 11 AM $0.00128
+0.25%
$3.15 million $75,541
Jul 9, 10 AM $0.00128
-0.35%
$3.14 million $75,687
Jul 9, 9 AM $0.00128
-0.12%
$3.15 million $75,529
Jul 9, 8 AM $0.00128
-0.05%
$3.16 million $76,301
Jul 9, 7 AM $0.00128
-0.76%
$3.16 million $78,189
Jul 9, 6 AM $0.0013
+0.10%
$3.19 million $79,189
Jul 9, 5 AM $0.00131
-0.17%
$3.22 million $79,235