Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.0011
-0.85%
$2.7 million $70,562
Jul 4, 11 PM $0.00111
-0.32%
$2.72 million $70,425
Jul 4, 10 PM $0.00111
-0.24%
$2.73 million $70,661
Jul 4, 9 PM $0.00111
+0.36%
$2.74 million $70,733
Jul 4, 8 PM $0.00111
-0.63%
$2.73 million $70,469
Jul 4, 7 PM $0.00111
-0.12%
$2.74 million $70,241
Jul 4, 6 PM $0.00112
-0.62%
$2.75 million $70,162
Jul 4, 5 PM $0.00112
+0.04%
$2.76 million $71,079
Jul 4, 4 PM $0.00112
-0.42%
$2.75 million $70,544
Jul 4, 3 PM $0.00113
+0.05%
$2.77 million $70,183
Jul 4, 2 PM $0.00113
-0.27%
$2.77 million $70,768
Jul 4, 1 PM $0.00113
+0.29%
$2.78 million $70,667
Jul 4, 12 PM $0.00112
-0.32%
$2.75 million $70,661
Jul 4, 11 AM $0.00112
-0.63%
$2.76 million $70,631
Jul 4, 10 AM $0.00113
-0.72%
$2.78 million $71,363
Jul 4, 9 AM $0.00113
-1.05%
$2.77 million $70,210
Jul 4, 8 AM $0.00114
-2.22%
$2.8 million $70,431
Jul 4, 7 AM $0.00116
-0.98%
$2.85 million $70,848
Jul 4, 6 AM $0.00117
+2.13%
$2.88 million $70,951
Jul 4, 5 AM $0.00115
+10.83%
$2.82 million $72,068
Jul 4, 4 AM $0.00102
+1.05%
$2.51 million $61,114
Jul 4, 3 AM $0.00102
+0.48%
$2.5 million $60,978
Jul 4, 2 AM $0.00102
-0.08%
$2.5 million $61,134
Jul 4, 1 AM $0.00102
+0.19%
$2.5 million $60,985
Jul 4, 12 AM $0.00101
+0.11%
$2.49 million $60,784
Jul 3, 11 PM $0.00101
+0.08%
$2.49 million $60,095
Jul 3, 10 PM $0.00101
+0.03%
$2.49 million $60,156
Jul 3, 9 PM $0.00101
-0.37%
$2.49 million $60,128
Jul 3, 8 PM $0.00101
-0.15%
$2.49 million $59,997
Jul 3, 7 PM $0.00101
-0.76%
$2.49 million $60,520
Jul 3, 6 PM $0.00101
-0.25%
$2.49 million $61,305
Jul 3, 5 PM $0.00101
-0.30%
$2.48 million $63,780
Jul 3, 4 PM $0.00101
+1.71%
$2.49 million $68,908
Jul 3, 3 PM $0.000997
-0.84%
$2.45 million $69,505
Jul 3, 2 PM $0.00101
-0.30%
$2.48 million $73,271
Jul 3, 1 PM $0.00101
-0.05%
$2.47 million $74,727
Jul 3, 12 PM $0.000993
-1.86%
$2.44 million $75,151
Jul 3, 11 AM $0.001
-0.28%
$2.47 million $76,159
Jul 3, 10 AM $0.00101
+2.40%
$2.47 million $75,772
Jul 3, 9 AM $0.000982
+0.41%
$2.41 million $77,120
Jul 3, 8 AM $0.000984
-0.83%
$2.42 million $78,888
Jul 3, 7 AM $0.000994
+0.03%
$2.44 million $82,551
Jul 3, 6 AM $0.000993
-2.48%
$2.44 million $85,992
Jul 3, 5 AM $0.00102
+0.26%
$2.5 million $85,128
Jul 3, 4 AM $0.00101
+0.11%
$2.49 million $85,020
Jul 3, 3 AM $0.00101
-0.08%
$2.49 million $85,163
Jul 3, 2 AM $0.00101
-0.67%
$2.49 million $85,442
Jul 3, 1 AM $0.00102
-0.19%
$2.51 million $85,459
Jul 3, 12 AM $0.00103
+0.06%
$2.52 million $85,893
Jul 2, 11 PM $0.00102
-1.83%
$2.52 million $87,217