Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $0.00106
-1.73%
$2.61 million $66,536
Jun 30, 7 PM $0.00108
+0.32%
$2.65 million $66,154
Jun 30, 6 PM $0.00108
+0.11%
$2.66 million $66,214
Jun 30, 5 PM $0.00108
+6.14%
$2.66 million $66,389
Jun 30, 4 PM $0.00102
-1.41%
$2.5 million $63,291
Jun 30, 3 PM $0.00103
-2.09%
$2.54 million $62,075
Jun 30, 2 PM $0.00106
-6.22%
$2.59 million $62,007
Jun 30, 1 PM $0.00113
-1.27%
$2.77 million $58,418
Jun 30, 12 PM $0.00114
+0.73%
$2.8 million $58,244
Jun 30, 11 AM $0.00113
-1.21%
$2.78 million $58,792
Jun 30, 10 AM $0.00115
-0.99%
$2.83 million $58,278
Jun 30, 9 AM $0.00116
+0.01%
$2.86 million $57,869
Jun 30, 8 AM $0.00116
-0.33%
$2.86 million $58,500
Jun 30, 7 AM $0.00117
+0.00%
$2.87 million $57,998
Jun 30, 6 AM $0.00117
+0.08%
$2.87 million $58,347
Jun 30, 5 AM $0.00117
+0.17%
$2.87 million $57,917
Jun 30, 4 AM $0.00116
+0.20%
$2.86 million $57,652
Jun 30, 3 AM $0.00116
+0.06%
$2.86 million $57,625
Jun 30, 2 AM $0.00116
+0.04%
$2.85 million $57,595
Jun 30, 1 AM $0.00116
-0.25%
$2.85 million $57,556
Jun 30, 12 AM $0.00116
+0.07%
$2.86 million $57,819
Jun 29, 11 PM $0.00116
-0.03%
$2.85 million $57,952
Jun 29, 10 PM $0.00116
-0.02%
$2.86 million $57,384
Jun 29, 9 PM $0.00116
-1.17%
$2.86 million $57,000
Jun 29, 8 PM $0.00118
-0.49%
$2.89 million $57,408
Jun 29, 7 PM $0.00118
-0.04%
$2.9 million $60,438
Jun 29, 6 PM $0.00118
+0.27%
$2.91 million $60,183
Jun 29, 5 PM $0.00118
+0.11%
$2.91 million $59,408
Jun 29, 4 PM $0.00118
-0.15%
$2.9 million $59,118
Jun 29, 3 PM $0.00118
-0.02%
$2.9 million $59,465
Jun 29, 2 PM $0.00118
-1.04%
$2.9 million $59,213
Jun 29, 1 PM $0.00118
-0.60%
$2.9 million $59,143
Jun 29, 12 PM $0.00119
-0.70%
$2.93 million $59,342
Jun 29, 11 AM $0.00119
+2.08%
$2.92 million $60,037
Jun 29, 10 AM $0.00116
+0.03%
$2.86 million $60,484
Jun 29, 9 AM $0.00117
+0.11%
$2.87 million $61,150
Jun 29, 8 AM $0.00117
-0.76%
$2.86 million $61,776
Jun 29, 7 AM $0.00117
-0.02%
$2.89 million $62,371
Jun 29, 6 AM $0.00118
+0.30%
$2.89 million $62,251
Jun 29, 5 AM $0.00117
-0.38%
$2.88 million $62,810
Jun 29, 4 AM $0.00118
+0.04%
$2.89 million $62,478
Jun 29, 3 AM $0.00118
-0.41%
$2.89 million $61,938
Jun 29, 2 AM $0.00118
+0.09%
$2.9 million $62,230
Jun 29, 1 AM $0.00118
-0.12%
$2.9 million $61,830
Jun 29, 12 AM $0.00118
+0.02%
$2.9 million $62,517
Jun 28, 11 PM $0.00118
-0.08%
$2.9 million $62,021
Jun 28, 10 PM $0.00118
+0.85%
$2.91 million $62,340
Jun 28, 9 PM $0.00117
-0.39%
$2.88 million $63,082
Jun 28, 8 PM $0.00118
+3.62%
$2.89 million $62,995
Jun 28, 7 PM $0.00114
+1.00%
$2.79 million $60,036