Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.00113
+0.13%
$2.77 million $60,358
Jun 28, 5 PM $0.00112
+0.09%
$2.76 million $60,944
Jun 28, 4 PM $0.00112
-0.19%
$2.76 million $61,120
Jun 28, 3 PM $0.00113
-1.84%
$2.76 million $61,088
Jun 28, 2 PM $0.00115
-0.12%
$2.82 million $61,181
Jun 28, 1 PM $0.00115
+0.32%
$2.82 million $61,178
Jun 28, 12 PM $0.00114
-0.54%
$2.81 million $61,519
Jun 28, 11 AM $0.00115
-0.06%
$2.82 million $61,382
Jun 28, 10 AM $0.00115
-0.06%
$2.83 million $62,281
Jun 28, 9 AM $0.00115
+0.38%
$2.83 million $64,595
Jun 28, 8 AM $0.00115
-3.10%
$2.82 million $63,641
Jun 28, 7 AM $0.00119
-0.05%
$2.91 million $64,561
Jun 28, 6 AM $0.00118
-0.01%
$2.91 million $65,443
Jun 28, 5 AM $0.00118
-0.32%
$2.9 million $65,582
Jun 28, 4 AM $0.00118
-0.18%
$2.89 million $65,676
Jun 28, 3 AM $0.00118
+0.15%
$2.9 million $65,310
Jun 28, 2 AM $0.00119
-0.01%
$2.92 million $65,314
Jun 28, 1 AM $0.00119
+1.06%
$2.92 million $64,872
Jun 28, 12 AM $0.00118
-0.60%
$2.89 million $64,767
Jun 27, 11 PM $0.00118
-0.76%
$2.91 million $65,077
Jun 27, 10 PM $0.00119
+0.33%
$2.92 million $64,923
Jun 27, 9 PM $0.00119
+1.23%
$2.92 million $64,602
Jun 27, 8 PM $0.00119
+0.64%
$2.92 million $64,335
Jun 27, 7 PM $0.00117
-1.60%
$2.88 million $64,108
Jun 27, 6 PM $0.00119
+0.99%
$2.93 million $63,808
Jun 27, 5 PM $0.00117
-0.80%
$2.87 million $63,634
Jun 27, 4 PM $0.00118
+0.18%
$2.9 million $63,453
Jun 27, 3 PM $0.00118
-0.14%
$2.9 million $64,018
Jun 27, 2 PM $0.00118
+0.42%
$2.9 million $64,669
Jun 27, 1 PM $0.00117
-1.37%
$2.88 million $64,409
Jun 27, 12 PM $0.00119
-0.21%
$2.92 million $64,169
Jun 27, 11 AM $0.0012
+0.88%
$2.94 million $63,992
Jun 27, 10 AM $0.00118
+6.19%
$2.91 million $63,370
Jun 27, 9 AM $0.00111
-0.25%
$2.73 million $60,153
Jun 27, 8 AM $0.00112
-0.38%
$2.74 million $60,716
Jun 27, 7 AM $0.00112
-0.15%
$2.75 million $59,972
Jun 27, 6 AM $0.00112
+0.10%
$2.76 million $58,779
Jun 27, 5 AM $0.00112
-0.01%
$2.76 million $58,812
Jun 27, 4 AM $0.00112
+0.00%
$2.75 million $59,041
Jun 27, 3 AM $0.00112
+0.24%
$2.76 million $59,008
Jun 27, 2 AM $0.00112
-0.23%
$2.75 million $58,836
Jun 27, 1 AM $0.00112
-2.51%
$2.76 million $58,827
Jun 27, 12 AM $0.00115
+0.16%
$2.83 million $58,421
Jun 26, 11 PM $0.00115
-0.21%
$2.82 million $58,980
Jun 26, 10 PM $0.00115
-0.63%
$2.82 million $59,159
Jun 26, 9 PM $0.00115
-1.40%
$2.83 million $59,162
Jun 26, 8 PM $0.00116
-0.30%
$2.84 million $59,229
Jun 26, 7 PM $0.00116
-1.39%
$2.85 million $58,831
Jun 26, 6 PM $0.00118
+0.34%
$2.89 million $59,165
Jun 26, 5 PM $0.00117
+0.17%
$2.88 million $59,147