Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.00119
-0.51%
$2.93 million $65,505
Jun 24, 1 PM $0.00119
-3.35%
$2.93 million $60,859
Jun 24, 12 PM $0.00123
+0.85%
$3.03 million $61,698
Jun 24, 11 AM $0.00122
-0.72%
$2.99 million $61,932
Jun 24, 10 AM $0.00123
-0.40%
$3.01 million $62,449
Jun 24, 9 AM $0.00123
+0.09%
$3.03 million $63,627
Jun 24, 8 AM $0.00123
-2.25%
$3.02 million $64,551
Jun 24, 7 AM $0.00125
+2.96%
$3.08 million $65,699
Jun 24, 6 AM $0.00122
-0.11%
$3 million $66,397
Jun 24, 5 AM $0.00122
+0.33%
$3 million $66,232
Jun 24, 4 AM $0.00122
-0.22%
$2.99 million $66,741
Jun 24, 3 AM $0.00122
+0.36%
$3 million $66,540
Jun 24, 2 AM $0.00122
+0.04%
$3 million $67,789
Jun 24, 1 AM $0.00122
+0.36%
$3.01 million $68,694
Jun 24, 12 AM $0.00122
-0.20%
$3 million $68,658
Jun 23, 11 PM $0.00122
-2.36%
$3 million $69,047
Jun 23, 10 PM $0.00126
+2.59%
$3.1 million $68,483
Jun 23, 9 PM $0.00123
-0.34%
$3.01 million $69,776
Jun 23, 8 PM $0.00123
+0.83%
$3.02 million $71,047
Jun 23, 7 PM $0.00122
-2.33%
$3 million $70,847
Jun 23, 6 PM $0.00125
-0.96%
$3.07 million $72,257
Jun 23, 5 PM $0.00127
+2.65%
$3.12 million $72,187
Jun 23, 4 PM $0.00123
-0.39%
$3.02 million $72,981
Jun 23, 3 PM $0.00123
-2.05%
$3.03 million $72,944
Jun 23, 2 PM $0.00126
+0.04%
$3.09 million $73,276
Jun 23, 1 PM $0.00126
-1.28%
$3.09 million $72,772
Jun 23, 12 PM $0.00128
+1.36%
$3.14 million $74,047
Jun 23, 11 AM $0.00126
+3.70%
$3.11 million $77,306
Jun 23, 10 AM $0.00122
-3.60%
$2.99 million $85,526
Jun 23, 9 AM $0.00126
+0.27%
$3.11 million $84,453
Jun 23, 8 AM $0.00126
-3.32%
$3.1 million $83,906
Jun 23, 7 AM $0.0013
-3.20%
$3.21 million $82,407
Jun 23, 6 AM $0.00135
+0.58%
$3.32 million $81,823
Jun 23, 5 AM $0.00134
+0.25%
$3.29 million $81,454
Jun 23, 4 AM $0.00133
+1.99%
$3.26 million $80,744
Jun 23, 3 AM $0.0013
-2.51%
$3.2 million $81,063
Jun 23, 2 AM $0.00134
+0.06%
$3.28 million $79,356
Jun 23, 1 AM $0.00134
-0.19%
$3.28 million $79,041
Jun 23, 12 AM $0.00134
-0.21%
$3.29 million $78,548
Jun 22, 11 PM $0.00134
+0.53%
$3.29 million $78,139
Jun 22, 10 PM $0.00134
-1.36%
$3.28 million $78,109
Jun 22, 9 PM $0.00135
-0.17%
$3.33 million $76,830
Jun 22, 8 PM $0.00136
-0.48%
$3.33 million $76,434
Jun 22, 7 PM $0.00137
+3.59%
$3.35 million $76,134
Jun 22, 6 PM $0.00132
+1.20%
$3.23 million $74,194
Jun 22, 5 PM $0.0013
-0.35%
$3.2 million $74,256
Jun 22, 4 PM $0.00131
+0.20%
$3.21 million $74,500
Jun 22, 3 PM $0.0013
+0.29%
$3.2 million $74,514
Jun 22, 2 PM $0.0013
+1.94%
$3.2 million $74,272
Jun 22, 1 PM $0.00128
-0.57%
$3.14 million $75,996