Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.00129
-2.44%
$3.16 million $74,796
Jun 22, 11 AM $0.00132
-6.63%
$3.24 million $71,418
Jun 22, 10 AM $0.00141
-0.24%
$3.47 million $62,683
Jun 22, 9 AM $0.00142
-0.02%
$3.48 million $63,601
Jun 22, 8 AM $0.00142
-0.01%
$3.49 million $67,710
Jun 22, 7 AM $0.00142
-0.24%
$3.48 million $68,248
Jun 22, 6 AM $0.00142
-1.20%
$3.48 million $72,182
Jun 22, 5 AM $0.00143
-0.22%
$3.52 million $72,566
Jun 22, 4 AM $0.00144
+0.02%
$3.53 million $73,624
Jun 22, 3 AM $0.00144
-0.41%
$3.53 million $73,398
Jun 22, 2 AM $0.00144
+0.87%
$3.54 million $75,351
Jun 22, 1 AM $0.00143
-0.15%
$3.52 million $75,823
Jun 22, 12 AM $0.00143
-0.77%
$3.51 million $76,698
Jun 21, 11 PM $0.00144
-0.79%
$3.53 million $77,054
Jun 21, 10 PM $0.00145
+2.42%
$3.57 million $76,750
Jun 21, 9 PM $0.00142
+0.01%
$3.49 million $76,802
Jun 21, 8 PM $0.00142
-0.31%
$3.48 million $77,844
Jun 21, 7 PM $0.00143
+1.43%
$3.51 million $77,628
Jun 21, 6 PM $0.00141
-0.92%
$3.47 million $78,034
Jun 21, 5 PM $0.00142
-0.70%
$3.5 million $77,864
Jun 21, 4 PM $0.00143
-0.39%
$3.52 million $77,544
Jun 21, 3 PM $0.00144
-0.09%
$3.54 million $77,429
Jun 21, 2 PM $0.00144
+0.36%
$3.54 million $80,957
Jun 21, 1 PM $0.00144
-1.38%
$3.53 million $79,270
Jun 21, 12 PM $0.00146
+0.61%
$3.6 million $79,414
Jun 21, 11 AM $0.00146
+2.42%
$3.58 million $79,210
Jun 21, 10 AM $0.00144
+0.29%
$3.53 million $78,700
Jun 21, 9 AM $0.00143
-2.69%
$3.52 million $78,920
Jun 21, 8 AM $0.00147
-0.09%
$3.6 million $73,839
Jun 21, 7 AM $0.00146
+2.62%
$3.6 million $74,060
Jun 21, 6 AM $0.00142
-0.47%
$3.5 million $70,513
Jun 21, 5 AM $0.00144
-1.00%
$3.53 million $70,387
Jun 21, 4 AM $0.00144
+1.45%
$3.55 million $69,784
Jun 21, 3 AM $0.00142
-0.46%
$3.5 million $69,331
Jun 21, 2 AM $0.00143
-0.59%
$3.51 million $67,431
Jun 21, 1 AM $0.00143
-0.68%
$3.52 million $67,583
Jun 21, 12 AM $0.00143
-0.99%
$3.51 million $69,945
Jun 20, 11 PM $0.00144
-0.54%
$3.54 million $69,837
Jun 20, 10 PM $0.00144
+0.38%
$3.54 million $70,168
Jun 20, 9 PM $0.00143
-1.85%
$3.5 million $72,224
Jun 20, 8 PM $0.00145
+0.80%
$3.57 million $71,207
Jun 20, 7 PM $0.00146
-0.45%
$3.58 million $70,638
Jun 20, 6 PM $0.00146
-0.42%
$3.59 million $69,876
Jun 20, 5 PM $0.00146
-0.42%
$3.58 million $70,124
Jun 20, 4 PM $0.00146
-0.38%
$3.58 million $69,286
Jun 20, 3 PM $0.00146
+1.10%
$3.59 million $68,906
Jun 20, 2 PM $0.00144
+0.30%
$3.55 million $65,497
Jun 20, 1 PM $0.00144
+0.76%
$3.54 million $66,035
Jun 20, 12 PM $0.00143
-0.47%
$3.52 million $65,868
Jun 20, 11 AM $0.00145
+1.46%
$3.56 million $65,917