Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.00143
-0.28%
$3.51 million $66,179
Jun 20, 9 AM $0.00143
-0.85%
$3.5 million $67,040
Jun 20, 8 AM $0.00144
+0.54%
$3.55 million $67,819
Jun 20, 7 AM $0.00144
+0.03%
$3.53 million $67,800
Jun 20, 6 AM $0.00143
-1.20%
$3.52 million $67,342
Jun 20, 5 AM $0.00145
+0.22%
$3.57 million $67,398
Jun 20, 4 AM $0.00145
+0.87%
$3.55 million $67,567
Jun 20, 3 AM $0.00143
-0.72%
$3.52 million $68,374
Jun 20, 2 AM $0.00144
+0.64%
$3.54 million $69,461
Jun 20, 1 AM $0.00142
-2.59%
$3.49 million $69,816
Jun 20, 12 AM $0.0014
-0.10%
$3.44 million $67,422
Jun 19, 11 PM $0.0014
-0.16%
$3.44 million $70,368
Jun 19, 10 PM $0.0014
+2.54%
$3.45 million $70,506
Jun 19, 9 PM $0.00137
+0.37%
$3.36 million $68,610
Jun 19, 8 PM $0.00136
+0.29%
$3.35 million $70,540
Jun 19, 7 PM $0.00136
+0.50%
$3.34 million $71,218
Jun 19, 6 PM $0.00135
-0.36%
$3.32 million $71,636
Jun 19, 5 PM $0.00136
-0.11%
$3.33 million $72,684
Jun 19, 4 PM $0.00136
+0.12%
$3.34 million $72,714
Jun 19, 3 PM $0.00136
+0.37%
$3.35 million $76,670
Jun 19, 2 PM $0.00136
-1.94%
$3.33 million $80,218
Jun 19, 1 PM $0.00138
+1.88%
$3.4 million $79,883
Jun 19, 12 PM $0.00136
+1.01%
$3.34 million $79,164
Jun 19, 11 AM $0.00135
+0.07%
$3.31 million $82,575
Jun 19, 10 AM $0.00135
-1.09%
$3.31 million $90,991
Jun 19, 9 AM $0.00136
-0.86%
$3.34 million $90,773
Jun 19, 8 AM $0.00137
+0.15%
$3.37 million $89,770
Jun 19, 7 AM $0.00137
-0.44%
$3.36 million $89,888
Jun 19, 6 AM $0.00137
+0.25%
$3.37 million $90,248
Jun 19, 5 AM $0.00137
+0.56%
$3.37 million $91,173
Jun 19, 4 AM $0.00137
+0.03%
$3.36 million $91,184
Jun 19, 3 AM $0.00137
-0.49%
$3.36 million $90,240
Jun 19, 2 AM $0.00137
-1.27%
$3.37 million $89,248
Jun 19, 1 AM $0.00139
+0.89%
$3.43 million $88,175
Jun 19, 12 AM $0.00138
-3.44%
$3.4 million $86,733
Jun 18, 11 PM $0.00142
-0.29%
$3.5 million $84,517
Jun 18, 10 PM $0.00143
+0.04%
$3.51 million $84,862
Jun 18, 9 PM $0.00144
+0.39%
$3.53 million $84,124
Jun 18, 8 PM $0.00143
+0.08%
$3.51 million $83,983
Jun 18, 7 PM $0.00143
-1.18%
$3.51 million $83,860
Jun 18, 6 PM $0.00145
-1.38%
$3.55 million $83,334
Jun 18, 5 PM $0.00147
-0.09%
$3.61 million $81,493
Jun 18, 4 PM $0.00147
+3.89%
$3.6 million $81,981
Jun 18, 3 PM $0.0014
-2.10%
$3.45 million $80,681
Jun 18, 2 PM $0.00143
+0.95%
$3.52 million $95,313
Jun 18, 1 PM $0.00142
+0.31%
$3.5 million $100,584
Jun 18, 12 PM $0.00142
-3.58%
$3.49 million $107,632
Jun 18, 11 AM $0.00147
+2.21%
$3.62 million $119,056
Jun 18, 10 AM $0.00144
-1.52%
$3.55 million $111,942
Jun 18, 9 AM $0.00147
-0.20%
$3.6 million $114,775