Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.00147
+1.37%
$3.61 million $115,467
Jun 18, 7 AM $0.00145
-1.07%
$3.55 million $116,365
Jun 18, 6 AM $0.00146
-0.25%
$3.59 million $116,283
Jun 18, 5 AM $0.00147
+0.14%
$3.6 million $115,573
Jun 18, 4 AM $0.00146
-0.16%
$3.6 million $115,129
Jun 18, 3 AM $0.00147
+0.05%
$3.62 million $115,279
Jun 18, 2 AM $0.00147
+0.24%
$3.62 million $115,834
Jun 18, 1 AM $0.00148
+0.63%
$3.63 million $116,313
Jun 18, 12 AM $0.00147
+0.21%
$3.62 million $117,314
Jun 17, 11 PM $0.00147
-0.23%
$3.62 million $117,427
Jun 17, 10 PM $0.00147
+1.73%
$3.62 million $116,000
Jun 17, 9 PM $0.00145
+2.99%
$3.56 million $116,584
Jun 17, 8 PM $0.00141
+0.74%
$3.47 million $114,543
Jun 17, 7 PM $0.0014
-1.71%
$3.45 million $114,216
Jun 17, 6 PM $0.00143
+1.21%
$3.51 million $116,290
Jun 17, 5 PM $0.00142
+1.04%
$3.49 million $116,672
Jun 17, 3 PM $0.00124
-9.53%
$3.04 million $34,816
Jun 17, 2 PM $0.00134
-7.56%
$3.28 million $97,686
Jun 17, 1 PM $0.00144
-0.53%
$3.53 million $93,739
Jun 17, 12 PM $0.00146
-14.13%
$3.58 million $92,482
Jun 17, 11 AM $0.00169
-0.35%
$4.15 million $78,665
Jun 17, 10 AM $0.00169
-0.14%
$4.16 million $97,183
Jun 17, 9 AM $0.0017
+0.27%
$4.18 million $99,878
Jun 17, 8 AM $0.00169
-2.18%
$4.16 million $107,030
Jun 17, 7 AM $0.00173
-0.72%
$4.25 million $107,758
Jun 17, 6 AM $0.00175
+1.86%
$4.29 million $109,558
Jun 17, 5 AM $0.00171
-1.01%
$4.21 million $110,784
Jun 17, 4 AM $0.00173
+0.24%
$4.26 million $112,020
Jun 17, 3 AM $0.00173
+0.02%
$4.25 million $116,612
Jun 17, 2 AM $0.00173
-1.23%
$4.25 million $117,051
Jun 17, 1 AM $0.00175
-0.08%
$4.3 million $117,103
Jun 17, 12 AM $0.00175
-0.14%
$4.31 million $117,593
Jun 16, 11 PM $0.00175
+0.58%
$4.31 million $118,147
Jun 16, 10 PM $0.00174
-0.46%
$4.29 million $118,074
Jun 16, 9 PM $0.00175
-0.23%
$4.31 million $119,313
Jun 16, 8 PM $0.00176
+0.07%
$4.32 million $121,735
Jun 16, 7 PM $0.00176
+1.64%
$4.32 million $120,430
Jun 16, 6 PM $0.00173
+0.64%
$4.25 million $121,046
Jun 16, 5 PM $0.00171
-0.02%
$4.2 million $126,803
Jun 16, 4 PM $0.00171
-0.88%
$4.2 million $129,576
Jun 16, 3 PM $0.00172
-0.22%
$4.23 million $130,792
Jun 16, 2 PM $0.00172
-2.17%
$4.24 million $132,273
Jun 16, 1 PM $0.00176
+0.38%
$4.33 million $134,206
Jun 16, 12 PM $0.00175
+3.40%
$4.31 million $133,970
Jun 16, 11 AM $0.0017
-6.29%
$4.18 million $144,439
Jun 16, 10 AM $0.00181
+5.72%
$4.44 million $129,513
Jun 16, 9 AM $0.00171
-7.43%
$4.2 million $128,687
Jun 16, 8 AM $0.00186
+0.44%
$4.56 million $125,738
Jun 16, 7 AM $0.00185
-2.47%
$4.54 million $124,259
Jun 16, 6 AM $0.00189
-0.59%
$4.64 million $123,806