Coinranking
Grm Historical Data
GRM
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 5 AM | $0.0019 | +0.63% | ||
| Jun 16, 4 AM | $0.00189 | -0.39% | ||
| Jun 16, 3 AM | $0.0019 | -1.53% | ||
| Jun 16, 2 AM | $0.00192 | +0.12% | ||
| Jun 16, 1 AM | $0.00192 | -0.43% | ||
| Jun 16, 12 AM | $0.00193 | -0.39% | ||
| Jun 15, 11 PM | $0.00193 | -0.17% | ||
| Jun 15, 10 PM | $0.00194 | -3.00% | ||
| Jun 15, 9 PM | $0.002 | -4.44% | ||
| Jun 15, 8 PM | $0.00209 | +0.59% | ||
| Jun 15, 7 PM | $0.00209 | -0.89% | ||
| Jun 15, 6 PM | $0.00212 | -0.83% | ||
| Jun 15, 5 PM | $0.00214 | +1.57% | ||
| Jun 15, 4 PM | $0.0021 | -0.10% | ||
| Jun 15, 3 PM | $0.0021 | -1.16% | ||
| Jun 15, 2 PM | $0.00213 | -0.76% | ||
| Jun 15, 1 PM | $0.00214 | -5.07% | ||
| Jun 15, 12 PM | $0.00226 | -2.20% | ||
| Jun 15, 11 AM | $0.00231 | -3.40% | ||
| Jun 15, 10 AM | $0.00239 | +10.85% | ||
| Jun 15, 9 AM | $0.00216 | -2.09% | ||
| Jun 15, 8 AM | $0.00221 | -1.08% | ||
| Jun 15, 7 AM | $0.00222 | -0.09% | ||
| Jun 15, 6 AM | $0.00221 | +0.35% | ||
| Jun 15, 5 AM | $0.00221 | -0.39% | ||
| Jun 15, 4 AM | $0.00222 | -0.28% | ||
| Jun 15, 3 AM | $0.00222 | +1.52% | ||
| Jun 15, 2 AM | $0.00218 | +0.39% | ||
| Jun 15, 1 AM | $0.00218 | -0.07% | ||
| Jun 15, 12 AM | $0.00217 | -1.09% | ||
| Jun 14, 11 PM | $0.00219 | +0.14% | ||
| Jun 14, 10 PM | $0.00221 | -0.75% | ||
| Jun 14, 9 PM | $0.00222 | +0.23% | ||
| Jun 14, 8 PM | $0.00222 | +0.43% | ||
| Jun 14, 7 PM | $0.00223 | +0.59% | ||
| Jun 14, 6 PM | $0.00222 | -0.30% | ||
| Jun 14, 5 PM | $0.00222 | -3.31% | ||
| Jun 14, 4 PM | $0.00229 | +0.03% | ||
| Jun 14, 3 PM | $0.0023 | -1.32% | ||
| Jun 14, 2 PM | $0.00233 | -0.29% | ||
| Jun 14, 1 PM | $0.00234 | +0.95% | ||
| Jun 14, 12 PM | $0.00232 | +2.43% | ||
| Jun 14, 11 AM | $0.00226 | -0.77% | ||
| Jun 14, 10 AM | $0.00228 | -0.23% | ||
| Jun 14, 9 AM | $0.00228 | +0.02% | ||
| Jun 14, 8 AM | $0.00227 | +0.15% | ||
| Jun 14, 7 AM | $0.00227 | +0.20% | ||
| Jun 14, 6 AM | $0.00226 | -0.64% | ||
| Jun 14, 4 AM | $0.00244 | -2.88% | ||
| Jun 14, 3 AM | $0.00252 | +1.23% | ||