Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.00209
-1.75%
$5.13 million $176,413
Jun 11, 11 PM $0.00213
-9.76%
$5.23 million $176,922
Jun 11, 10 PM $0.00236
+8.32%
$5.8 million $154,640
Jun 11, 9 PM $0.00218
+6.58%
$5.35 million $142,287
Jun 11, 8 PM $0.00204
-0.23%
$5.02 million $133,333
Jun 11, 7 PM $0.00205
+1.25%
$5.04 million $133,356
Jun 11, 6 PM $0.00203
+0.90%
$4.98 million $142,508
Jun 11, 5 PM $0.00201
+4.94%
$4.93 million $140,118
Jun 11, 4 PM $0.00191
-9.71%
$4.7 million $122,243
Jun 11, 3 PM $0.00211
+0.24%
$5.2 million $114,209
Jun 11, 2 PM $0.00212
+0.66%
$5.21 million $117,265
Jun 11, 1 PM $0.0021
+5.04%
$5.17 million $120,512
Jun 11, 12 PM $0.002
+2.35%
$4.92 million $124,272
Jun 11, 11 AM $0.00196
+1.24%
$4.81 million $123,257
Jun 11, 10 AM $0.00193
+2.97%
$4.75 million $121,942
Jun 11, 9 AM $0.00188
-0.10%
$4.61 million $117,975
Jun 11, 8 AM $0.00189
+1.29%
$4.64 million $118,410
Jun 11, 7 AM $0.00186
+0.17%
$4.58 million $118,905
Jun 11, 6 AM $0.00186
-3.66%
$4.57 million $118,800
Jun 11, 5 AM $0.00193
+2.33%
$4.74 million $117,943
Jun 11, 4 AM $0.00189
-1.42%
$4.64 million $116,358
Jun 11, 3 AM $0.00191
+1.91%
$4.7 million $115,980
Jun 11, 2 AM $0.00188
+0.09%
$4.61 million $115,719
Jun 11, 1 AM $0.00187
+0.01%
$4.6 million $115,829
Jun 11, 12 AM $0.00187
-0.61%
$4.6 million $116,352
Jun 10, 11 PM $0.00188
+0.25%
$4.63 million $115,183
Jun 10, 10 PM $0.00188
-0.52%
$4.62 million $115,683
Jun 10, 9 PM $0.00188
-2.58%
$4.62 million $114,182
Jun 10, 8 PM $0.00195
+0.31%
$4.8 million $113,349
Jun 10, 7 PM $0.00195
-1.75%
$4.79 million $115,547
Jun 10, 6 PM $0.00198
-4.31%
$4.87 million $107,904
Jun 10, 5 PM $0.00207
+17.57%
$5.1 million $102,430
Jun 10, 4 PM $0.00179
+0.55%
$4.39 million $89,447
Jun 10, 3 PM $0.00177
+3.11%
$4.36 million $91,449
Jun 10, 2 PM $0.00172
+1.60%
$4.23 million $86,994
Jun 10, 1 PM $0.00168
+9.52%
$4.14 million $84,481
Jun 10, 12 PM $0.00155
+2.53%
$3.81 million $78,320
Jun 10, 11 AM $0.00151
-1.01%
$3.71 million $95,610
Jun 10, 10 AM $0.00153
-0.22%
$3.75 million $95,691
Jun 10, 9 AM $0.00153
-0.05%
$3.76 million $96,170
Jun 10, 8 AM $0.00152
-0.80%
$3.74 million $95,268
Jun 10, 7 AM $0.00153
+1.29%
$3.77 million $94,224
Jun 10, 6 AM $0.00151
+0.68%
$3.72 million $94,821
Jun 10, 5 AM $0.00149
-0.48%
$3.67 million $94,647
Jun 10, 4 AM $0.0015
-0.23%
$3.7 million $96,231
Jun 10, 3 AM $0.00151
+0.18%
$3.7 million $96,345
Jun 10, 2 AM $0.00151
-0.02%
$3.7 million $95,973
Jun 10, 1 AM $0.00151
+0.00%
$3.7 million $95,155
Jun 10, 12 AM $0.00151
+0.30%
$3.7 million $95,250
Jun 9, 11 PM $0.0015
-0.21%
$3.69 million $96,952