Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.00151
-0.37%
$3.7 million $96,548
Jun 9, 9 PM $0.00151
-0.58%
$3.71 million $97,088
Jun 9, 8 PM $0.00152
+0.32%
$3.73 million $98,471
Jun 9, 7 PM $0.00151
-1.40%
$3.72 million $97,957
Jun 9, 6 PM $0.00154
-2.23%
$3.77 million $96,435
Jun 9, 5 PM $0.00156
+2.26%
$3.84 million $95,951
Jun 9, 4 PM $0.00153
-4.54%
$3.76 million $99,402
Jun 9, 3 PM $0.00161
+0.26%
$3.95 million $101,036
Jun 9, 2 PM $0.0016
-4.09%
$3.93 million $103,028
Jun 9, 1 PM $0.00166
-0.04%
$4.08 million $102,727
Jun 9, 12 PM $0.00166
+3.53%
$4.08 million $102,014
Jun 9, 11 AM $0.0016
-1.15%
$3.93 million $84,495
Jun 9, 10 AM $0.00161
-1.06%
$3.96 million $84,434
Jun 9, 9 AM $0.00163
-1.93%
$4 million $83,474
Jun 9, 8 AM $0.00166
+0.08%
$4.09 million $84,084
Jun 9, 7 AM $0.00166
-0.01%
$4.08 million $84,614
Jun 9, 6 AM $0.00166
-1.84%
$4.08 million $85,025
Jun 9, 5 AM $0.0017
+5.54%
$4.17 million $84,736
Jun 9, 4 AM $0.00161
+1.43%
$3.95 million $83,986
Jun 9, 3 AM $0.00159
+0.43%
$3.9 million $93,461
Jun 9, 2 AM $0.00158
+0.11%
$3.89 million $97,889
Jun 9, 1 AM $0.00158
+0.40%
$3.87 million $98,666
Jun 9, 12 AM $0.00157
-3.94%
$3.86 million $99,129
Jun 8, 11 PM $0.00164
-0.12%
$4.02 million $97,674
Jun 8, 10 PM $0.00164
-0.64%
$4.03 million $101,545
Jun 8, 9 PM $0.00165
-3.77%
$4.05 million $101,143
Jun 8, 8 PM $0.00171
-0.10%
$4.21 million $103,676
Jun 8, 7 PM $0.00172
+0.21%
$4.23 million $104,006
Jun 8, 6 PM $0.00173
+0.50%
$4.24 million $111,094
Jun 8, 5 PM $0.00171
+6.12%
$4.21 million $112,861
Jun 8, 4 PM $0.0016
-7.74%
$3.92 million $106,136
Jun 8, 3 PM $0.00173
-0.36%
$4.25 million $102,388
Jun 8, 2 PM $0.00173
-1.99%
$4.26 million $100,748
Jun 8, 1 PM $0.00177
-1.38%
$4.35 million $102,190
Jun 8, 12 PM $0.0018
-0.53%
$4.41 million $102,191
Jun 8, 11 AM $0.00181
+0.14%
$4.44 million $108,963
Jun 8, 10 AM $0.0018
+0.08%
$4.43 million $113,285
Jun 8, 9 AM $0.0018
-0.05%
$4.42 million $115,594
Jun 8, 8 AM $0.0018
-1.48%
$4.43 million $118,207
Jun 8, 7 AM $0.00183
-0.97%
$4.49 million $128,918
Jun 8, 6 AM $0.00185
+1.32%
$4.54 million $129,257
Jun 8, 5 AM $0.00182
+0.14%
$4.48 million $129,280
Jun 8, 4 AM $0.00182
-10.23%
$4.47 million $129,393
Jun 8, 3 AM $0.00203
+7.78%
$4.98 million $123,896
Jun 8, 2 AM $0.00188
-0.98%
$4.61 million $120,119
Jun 8, 1 AM $0.00189
-0.17%
$4.65 million $120,477
Jun 8, 12 AM $0.0019
-0.07%
$4.67 million $121,166
Jun 7, 11 PM $0.00191
+1.86%
$4.69 million $121,292
Jun 7, 10 PM $0.00187
-0.38%
$4.6 million $118,351
Jun 7, 9 PM $0.00188
+0.53%
$4.62 million $119,469