Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.00187
+3.67%
$4.59 million $115,821
Jun 7, 7 PM $0.00182
-6.15%
$4.47 million $115,424
Jun 7, 6 PM $0.00194
+1.21%
$4.76 million $108,391
Jun 7, 5 PM $0.00192
+1.21%
$4.71 million $106,226
Jun 7, 4 PM $0.0019
+0.33%
$4.66 million $106,738
Jun 7, 3 PM $0.0019
-0.58%
$4.66 million $107,811
Jun 7, 2 PM $0.00191
-0.51%
$4.69 million $107,716
Jun 7, 1 PM $0.00192
+1.87%
$4.73 million $105,503
Jun 7, 12 PM $0.00189
-3.89%
$4.64 million $105,575
Jun 7, 11 AM $0.00197
-1.40%
$4.84 million $102,238
Jun 7, 10 AM $0.00203
+0.97%
$4.98 million $97,581
Jun 7, 9 AM $0.00201
-4.75%
$4.94 million $96,123
Jun 7, 8 AM $0.0021
+10.39%
$5.17 million $111,591
Jun 7, 7 AM $0.00191
-2.12%
$4.68 million $100,363
Jun 7, 6 AM $0.00195
+0.25%
$4.78 million $100,274
Jun 7, 5 AM $0.00194
+0.00%
$4.77 million $101,506
Jun 7, 4 AM $0.00194
+5.25%
$4.77 million $101,195
Jun 7, 3 AM $0.00185
+0.63%
$4.54 million $99,285
Jun 7, 2 AM $0.00184
+0.13%
$4.51 million $99,216
Jun 7, 1 AM $0.00183
+3.03%
$4.5 million $99,337
Jun 7, 12 AM $0.00178
-1.41%
$4.36 million $96,789
Jun 6, 11 PM $0.0018
+0.16%
$4.42 million $96,412
Jun 6, 10 PM $0.0018
+0.17%
$4.42 million $96,878
Jun 6, 9 PM $0.00179
+1.19%
$4.41 million $95,846
Jun 6, 8 PM $0.00177
-0.36%
$4.35 million $98,796
Jun 6, 7 PM $0.00178
+0.10%
$4.37 million $102,329
Jun 6, 6 PM $0.00178
+1.36%
$4.37 million $106,834
Jun 6, 5 PM $0.00175
-0.07%
$4.31 million $108,758
Jun 6, 4 PM $0.00175
+0.77%
$4.3 million $109,250
Jun 6, 3 PM $0.00174
-0.95%
$4.27 million $110,751
Jun 6, 2 PM $0.00173
+2.39%
$4.25 million $110,417
Jun 6, 1 PM $0.0017
+0.92%
$4.17 million $110,629
Jun 6, 12 PM $0.00168
+3.39%
$4.13 million $113,155
Jun 6, 11 AM $0.00163
+0.14%
$4 million $111,989
Jun 6, 10 AM $0.00163
+0.84%
$4 million $114,877
Jun 6, 9 AM $0.00161
+8.00%
$3.96 million $113,898
Jun 6, 8 AM $0.00149
+1.31%
$3.67 million $97,641
Jun 6, 7 AM $0.00147
+0.39%
$3.62 million $98,800
Jun 6, 6 AM $0.00147
-1.23%
$3.6 million $99,802
Jun 6, 5 AM $0.00151
+0.99%
$3.71 million $106,379
Jun 6, 4 AM $0.00149
+1.83%
$3.67 million $106,012
Jun 6, 3 AM $0.00146
-0.32%
$3.59 million $102,824
Jun 6, 2 AM $0.00147
-0.44%
$3.61 million $103,572
Jun 6, 1 AM $0.00147
+0.17%
$3.62 million $102,849
Jun 6, 12 AM $0.00147
+0.36%
$3.62 million $103,184
Jun 5, 11 PM $0.00147
+0.19%
$3.6 million $104,116
Jun 5, 10 PM $0.00146
+0.04%
$3.6 million $103,020
Jun 5, 9 PM $0.00146
-4.35%
$3.59 million $103,355
Jun 5, 8 PM $0.00153
+3.24%
$3.75 million $100,608
Jun 5, 7 PM $0.0015
+3.19%
$3.68 million $98,667