Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.00145
-2.57%
$3.57 million $95,781
Jun 5, 5 PM $0.00149
+2.55%
$3.67 million $98,252
Jun 5, 4 PM $0.00145
+4.32%
$3.57 million $96,878
Jun 5, 3 PM $0.0014
-1.51%
$3.43 million $93,110
Jun 5, 2 PM $0.00142
+1.89%
$3.49 million $95,343
Jun 5, 1 PM $0.00139
+0.27%
$3.42 million $94,024
Jun 5, 12 PM $0.00139
+0.47%
$3.41 million $96,974
Jun 5, 11 AM $0.00138
-6.08%
$3.4 million $96,180
Jun 5, 10 AM $0.00147
-2.11%
$3.62 million $98,837
Jun 5, 9 AM $0.00151
+0.90%
$3.7 million $101,615
Jun 5, 8 AM $0.0015
-1.78%
$3.68 million $108,147
Jun 5, 7 AM $0.00152
+1.53%
$3.74 million $111,358
Jun 5, 6 AM $0.0015
-7.44%
$3.69 million $107,258
Jun 5, 5 AM $0.00162
-2.88%
$3.98 million $98,903
Jun 5, 4 AM $0.00165
-0.02%
$4.06 million $44,716
Jun 5, 3 AM $0.00165
-0.98%
$4.06 million $47,868
Jun 5, 2 AM $0.00167
-0.63%
$4.11 million $49,813
Jun 5, 1 AM $0.00168
+0.29%
$4.14 million $55,841
Jun 5, 12 AM $0.00168
-0.53%
$4.13 million $56,808
Jun 4, 11 PM $0.00169
-0.45%
$4.15 million $61,149
Jun 4, 10 PM $0.0017
+0.81%
$4.17 million $60,807
Jun 4, 9 PM $0.00168
-2.77%
$4.13 million $59,662
Jun 4, 8 PM $0.00173
-1.50%
$4.25 million $62,697
Jun 4, 7 PM $0.00176
+1.33%
$4.32 million $62,798
Jun 4, 6 PM $0.00173
+3.22%
$4.25 million $68,119
Jun 4, 5 PM $0.00168
-0.53%
$4.12 million $69,245
Jun 4, 4 PM $0.00169
-2.11%
$4.14 million $73,246
Jun 4, 3 PM $0.00172
+3.28%
$4.23 million $93,515
Jun 4, 2 PM $0.00167
+0.79%
$4.1 million $97,494
Jun 4, 1 PM $0.00165
-2.14%
$4.06 million $98,391
Jun 4, 12 PM $0.00169
+0.01%
$4.15 million $114,995
Jun 4, 11 AM $0.00169
-1.89%
$4.15 million $120,107
Jun 4, 10 AM $0.00172
+1.63%
$4.23 million $127,443
Jun 4, 9 AM $0.00169
+4.52%
$4.16 million $140,449
Jun 4, 8 AM $0.00162
+1.53%
$3.98 million $172,282
Jun 4, 7 AM $0.0016
-1.16%
$3.92 million $172,591
Jun 4, 6 AM $0.00162
+3.07%
$3.97 million $173,768
Jun 4, 5 AM $0.00157
+0.38%
$3.85 million $172,091
Jun 4, 4 AM $0.00156
+2.53%
$3.83 million $170,833
Jun 4, 3 AM $0.00152
-3.60%
$3.74 million $172,407
Jun 4, 2 AM $0.00158
+0.70%
$3.88 million $168,695
Jun 4, 1 AM $0.00157
-4.02%
$3.85 million $160,193
Jun 4, 12 AM $0.00163
-2.14%
$4.01 million $159,082
Jun 3, 11 PM $0.00167
+0.57%
$4.1 million $156,198
Jun 3, 10 PM $0.00166
-0.93%
$4.08 million $155,307
Jun 3, 9 PM $0.00167
+1.57%
$4.11 million $156,337
Jun 3, 8 PM $0.00165
-3.30%
$4.05 million $155,484
Jun 3, 7 PM $0.0017
-5.00%
$4.19 million $154,779
Jun 3, 6 PM $0.0018
+4.56%
$4.41 million $151,411
Jun 3, 5 PM $0.00172
-1.27%
$4.22 million $150,037